38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,525 | 1,275 | 1,432 | +138 | +10.7 | 761,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 337 | 229 | 272 | +32 | +13.3 | 293,600 | |
220 | 243 | 217 | 240 | +20 | +9.1 | 30,100 | |
255 | 256 | 207 | 220 | -35 | -13.7 | 61,400 | |
245 | 259 | 212 | 255 | +5 | +2.0 | 62,500 | |
247 | 270 | 232 | 250 | +5 | +2.0 | 51,400 | |
255 | 255 | 227 | 245 | 0 | 0.0 | 42,700 | |
225 | 264 | 218 | 245 | +20 | +8.9 | 56,200 | |
208 | 230 | 192 | 225 | +15 | +7.1 | 45,900 | |
303 | 320 | 144 | 210 | -99 | -32.0 | 259,900 | |
255 | 396 | 255 | 309 | +64 | +26.1 | 500,100 | |
222 | 257 | 221 | 245 | +24 | +10.9 | 154,900 | |
211 | 234 | 209 | 221 | +6 | +2.8 | 87,000 | |
220 | 269 | 209 | 215 | -5 | -2.3 | 176,700 | |
227 | 234 | 203 | 220 | -16 | -6.8 | 49,000 | |
225 | 239 | 212 | 236 | +15 | +6.8 | 61,600 | |
212 | 245 | 195 | 221 | +5 | +2.3 | 71,900 | |
220 | 269 | 170 | 216 | -11 | -4.8 | 175,000 | |
280 | 280 | 220 | 227 | -56 | -19.8 | 130,300 | |
421 | 467 | 251 | 283 | -152 | -34.9 | 498,500 | |
397 | 488 | 385 | 435 | +42 | +10.7 | 284,300 | |
445 | 445 | 369 | 393 | -36 | -8.4 | 263,300 | |
382 | 460 | 370 | 429 | +43 | +11.1 | 291,100 | |
377 | 450 | 364 | 386 | +9 | +2.4 | 140,800 | |
419 | 447 | 362 | 377 | -39 | -9.4 | 212,800 | |
514 | 595 | 381 | 416 | -100 | -19.4 | 373,000 | |
509 | 675 | 499 | 516 | +2 | +0.4 | 701,700 | |
390 | 533 | 350 | 514 | +104 | +25.4 | 524,400 | |
205 | 636 | 193 | 410 | +197 | +92.5 | 823,900 | |
210 | 240 | 175 | 213 | +13 | +6.5 | 96,900 | |
137 | 238 | 130 | 200 | +65 | +48.1 | 126,800 |