38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,525 | 1,275 | 1,432 | +138 | +10.7 | 761,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 650 | 591 | 601 | -51 | -7.8 | 55,200 | |
692 | 745 | 610 | 652 | -67 | -9.3 | 79,900 | |
649 | 720 | 610 | 719 | +64 | +9.8 | 66,200 | |
693 | 709 | 611 | 655 | -40 | -5.8 | 72,200 | |
735 | 759 | 691 | 695 | 0 | 0.0 | 90,500 | |
652 | 719 | 621 | 695 | +35 | +5.3 | 134,200 | |
695 | 714 | 621 | 660 | -30 | -4.3 | 133,200 | |
690 | 777 | 683 | 690 | -7 | -1.0 | 126,500 | |
615 | 720 | 612 | 697 | +81 | +13.1 | 104,200 | |
750 | 915 | 611 | 616 | -134 | -17.9 | 169,500 | |
603 | 847 | 600 | 750 | +157 | +26.5 | 185,400 | |
718 | 794 | 577 | 593 | -107 | -15.3 | 197,600 | |
579 | 911 | 530 | 700 | +110 | +18.6 | 976,200 | |
450 | 590 | 391 | 590 | +150 | +34.1 | 402,400 | |
441 | 486 | 436 | 440 | -2 | -0.5 | 160,300 | |
466 | 495 | 387 | 442 | -23 | -4.9 | 195,400 | |
416 | 485 | 406 | 465 | +64 | +16.0 | 161,600 | |
433 | 433 | 380 | 401 | -33 | -7.6 | 103,000 | |
460 | 520 | 418 | 434 | -25 | -5.4 | 273,800 | |
388 | 473 | 386 | 459 | +72 | +18.6 | 93,500 | |
389 | 435 | 382 | 387 | 0 | 0.0 | 112,900 | |
340 | 425 | 330 | 387 | +52 | +15.5 | 130,300 | |
320 | 450 | 303 | 335 | +20 | +6.3 | 381,000 | |
294 | 329 | 264 | 315 | +29 | +10.1 | 46,300 | |
308 | 322 | 270 | 286 | -21 | -6.8 | 108,300 | |
336 | 340 | 303 | 307 | -28 | -8.4 | 29,800 | |
356 | 356 | 300 | 335 | -28 | -7.7 | 112,500 | |
300 | 365 | 293 | 363 | +63 | +21.0 | 82,500 | |
279 | 313 | 277 | 300 | +20 | +7.1 | 41,500 | |
275 | 317 | 274 | 280 | +8 | +2.9 | 72,000 |