38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,258 | 1,251 | 1,255 | +4 | +0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,260 | 1,251 | 1,251 | -8 | -0.6 | 2,200 | |
1,260 | 1,263 | 1,251 | 1,259 | -3 | -0.2 | 3,200 | |
1,261 | 1,266 | 1,253 | 1,262 | +4 | +0.3 | 4,500 | |
1,258 | 1,262 | 1,256 | 1,258 | +1 | +0.1 | 2,600 | |
1,253 | 1,258 | 1,252 | 1,257 | +4 | +0.3 | 2,500 | |
1,254 | 1,255 | 1,244 | 1,253 | +3 | +0.2 | 2,800 | |
1,253 | 1,253 | 1,247 | 1,250 | -3 | -0.2 | 2,100 | |
1,265 | 1,265 | 1,245 | 1,253 | +6 | +0.5 | 2,000 | |
1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2 | 900 | |
1,251 | 1,251 | 1,245 | 1,245 | -4 | -0.3 | 4,000 | |
1,253 | 1,253 | 1,241 | 1,249 | +3 | +0.2 | 3,700 | |
1,268 | 1,268 | 1,245 | 1,246 | +1 | +0.1 | 3,300 | |
1,236 | 1,250 | 1,235 | 1,245 | +11 | +0.9 | 3,200 | |
1,230 | 1,237 | 1,230 | 1,234 | 0 | 0.0 | 2,500 | |
1,228 | 1,234 | 1,228 | 1,234 | +5 | +0.4 | 2,500 | |
1,229 | 1,229 | 1,226 | 1,229 | +5 | +0.4 | 2,400 | |
1,230 | 1,230 | 1,224 | 1,224 | -4 | -0.3 | 3,400 | |
1,223 | 1,229 | 1,223 | 1,228 | +7 | +0.6 | 1,500 | |
1,228 | 1,228 | 1,221 | 1,221 | -1 | -0.1 | 4,200 | |
1,230 | 1,231 | 1,221 | 1,222 | -8 | -0.7 | 7,900 | |
1,235 | 1,235 | 1,230 | 1,230 | -1 | -0.1 | 3,000 | |
1,234 | 1,234 | 1,227 | 1,231 | +1 | +0.1 | 1,600 | |
1,230 | 1,230 | 1,226 | 1,230 | +4 | +0.3 | 1,300 | |
1,236 | 1,236 | 1,222 | 1,226 | -6 | -0.5 | 3,300 | |
1,233 | 1,235 | 1,229 | 1,232 | 0 | 0.0 | 2,500 | |
1,223 | 1,236 | 1,223 | 1,232 | +7 | +0.6 | 4,700 | |
1,226 | 1,235 | 1,222 | 1,225 | -1 | -0.1 | 2,900 | |
1,225 | 1,231 | 1,225 | 1,226 | +1 | +0.1 | 1,700 | |
1,226 | 1,232 | 1,225 | 1,225 | 0 | 0.0 | 2,800 |