38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,241 | 1,229 | 1,240 | 0 | 0.0 | 6,600 | |
1,265 | 1,265 | 1,236 | 1,240 | -20 | -1.6 | 16,400 | |
1,275 | 1,275 | 1,250 | 1,260 | 0 | 0.0 | 9,000 | |
1,289 | 1,289 | 1,260 | 1,260 | -21 | -1.6 | 15,400 | |
1,280 | 1,292 | 1,280 | 1,281 | -4 | -0.3 | 8,500 | |
1,288 | 1,297 | 1,277 | 1,285 | +6 | +0.5 | 13,900 | |
1,297 | 1,298 | 1,270 | 1,279 | -39 | -3.0 | 39,300 | |
1,321 | 1,330 | 1,318 | 1,318 | -3 | -0.2 | 31,100 | |
1,321 | 1,328 | 1,308 | 1,321 | +2 | +0.2 | 29,800 | |
1,330 | 1,332 | 1,313 | 1,319 | 0 | 0.0 | 43,400 | |
1,326 | 1,332 | 1,312 | 1,319 | -22 | -1.6 | 73,700 | |
1,421 | 1,529 | 1,341 | 1,341 | -110 | -7.6 | 459,700 | |
1,604 | 1,604 | 1,380 | 1,451 | +147 | +11.3 | 896,400 | |
1,298 | 1,307 | 1,298 | 1,304 | +11 | +0.9 | 1,200 | |
1,312 | 1,317 | 1,290 | 1,293 | +11 | +0.9 | 5,100 | |
1,301 | 1,308 | 1,280 | 1,282 | -19 | -1.5 | 13,400 | |
1,306 | 1,317 | 1,301 | 1,301 | -5 | -0.4 | 4,900 | |
1,306 | 1,315 | 1,305 | 1,306 | 0 | 0.0 | 3,300 | |
1,312 | 1,315 | 1,300 | 1,306 | -6 | -0.5 | 5,000 | |
1,320 | 1,322 | 1,307 | 1,312 | +1 | +0.1 | 9,300 | |
1,310 | 1,320 | 1,305 | 1,311 | -2 | -0.2 | 6,600 | |
1,312 | 1,325 | 1,308 | 1,313 | +1 | +0.1 | 8,200 | |
1,306 | 1,312 | 1,296 | 1,312 | +14 | +1.1 | 8,400 | |
1,300 | 1,303 | 1,296 | 1,298 | +1 | +0.1 | 7,400 | |
1,298 | 1,300 | 1,285 | 1,297 | +3 | +0.2 | 11,900 | |
1,287 | 1,294 | 1,284 | 1,294 | +9 | +0.7 | 8,800 | |
1,279 | 1,286 | 1,279 | 1,285 | +7 | +0.5 | 5,900 | |
1,274 | 1,278 | 1,272 | 1,278 | +4 | +0.3 | 5,000 | |
1,271 | 1,274 | 1,267 | 1,274 | +5 | +0.4 | 4,500 | |
1,271 | 1,271 | 1,266 | 1,269 | +4 | +0.3 | 2,600 |