38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,232 | 1,217 | 1,230 | +14 | +1.2 | 4,600 | |
1,215 | 1,227 | 1,215 | 1,216 | +2 | +0.2 | 5,800 | |
1,219 | 1,220 | 1,214 | 1,214 | -3 | -0.2 | 3,000 | |
1,216 | 1,220 | 1,215 | 1,217 | +5 | +0.4 | 4,600 | |
1,220 | 1,220 | 1,210 | 1,212 | 0 | 0.0 | 6,700 | |
1,216 | 1,216 | 1,210 | 1,212 | +2 | +0.2 | 3,200 | |
1,215 | 1,215 | 1,209 | 1,210 | -1 | -0.1 | 14,800 | |
1,215 | 1,215 | 1,211 | 1,211 | 0 | 0.0 | 2,800 | |
1,221 | 1,222 | 1,211 | 1,211 | -4 | -0.3 | 11,300 | |
1,216 | 1,220 | 1,214 | 1,215 | 0 | 0.0 | 4,800 | |
1,219 | 1,221 | 1,215 | 1,215 | -3 | -0.2 | 8,500 | |
1,230 | 1,230 | 1,218 | 1,218 | -5 | -0.4 | 11,200 | |
1,227 | 1,236 | 1,223 | 1,223 | -8 | -0.6 | 10,100 | |
1,225 | 1,231 | 1,222 | 1,231 | +9 | +0.7 | 5,500 | |
1,220 | 1,231 | 1,220 | 1,222 | -1 | -0.1 | 7,500 | |
1,237 | 1,237 | 1,223 | 1,223 | -21 | -1.7 | 18,600 | |
1,236 | 1,245 | 1,218 | 1,244 | -38 | -3.0 | 47,000 | |
1,290 | 1,290 | 1,260 | 1,282 | -11 | -0.9 | 26,900 | |
1,299 | 1,299 | 1,262 | 1,293 | -7 | -0.5 | 24,500 | |
1,255 | 1,315 | 1,248 | 1,300 | +60 | +4.8 | 59,200 | |
1,234 | 1,250 | 1,230 | 1,240 | +15 | +1.2 | 19,400 | |
1,228 | 1,234 | 1,225 | 1,225 | -3 | -0.2 | 4,200 | |
1,231 | 1,231 | 1,220 | 1,228 | -2 | -0.2 | 4,000 | |
1,229 | 1,230 | 1,228 | 1,230 | +1 | +0.1 | 1,200 | |
1,230 | 1,230 | 1,227 | 1,229 | -1 | -0.1 | 2,300 | |
1,226 | 1,233 | 1,226 | 1,230 | -2 | -0.2 | 3,300 | |
1,231 | 1,232 | 1,227 | 1,232 | +1 | +0.1 | 3,700 | |
1,234 | 1,234 | 1,228 | 1,231 | -3 | -0.2 | 4,300 | |
1,239 | 1,239 | 1,230 | 1,234 | 0 | 0.0 | 3,500 | |
1,235 | 1,246 | 1,234 | 1,234 | -2 | -0.2 | 12,300 |