38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,251 | 1,245 | 1,247 | +2 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,257 | 1,248 | 1,249 | 0 | 0.0 | 1,600 | |
1,252 | 1,253 | 1,249 | 1,249 | -5 | -0.4 | 700 | |
1,254 | 1,256 | 1,254 | 1,254 | 0 | 0.0 | 1,500 | |
1,251 | 1,256 | 1,251 | 1,254 | +2 | +0.2 | 1,200 | |
1,251 | 1,252 | 1,245 | 1,252 | +1 | +0.1 | 2,200 | |
1,251 | 1,251 | 1,240 | 1,251 | 0 | 0.0 | 2,200 | |
1,260 | 1,260 | 1,249 | 1,251 | -1 | -0.1 | 3,100 | |
1,260 | 1,263 | 1,252 | 1,252 | -6 | -0.5 | 1,700 | |
1,246 | 1,258 | 1,246 | 1,258 | +12 | +1.0 | 800 | |
1,250 | 1,250 | 1,246 | 1,246 | +2 | +0.2 | 3,700 | |
1,240 | 1,247 | 1,240 | 1,244 | +6 | +0.5 | 2,000 | |
1,245 | 1,248 | 1,238 | 1,238 | -2 | -0.2 | 3,200 | |
1,238 | 1,241 | 1,236 | 1,240 | 0 | 0.0 | 1,000 | |
1,242 | 1,242 | 1,240 | 1,240 | -2 | -0.2 | 600 | |
1,238 | 1,242 | 1,238 | 1,242 | +2 | +0.2 | 700 | |
1,239 | 1,241 | 1,238 | 1,240 | +1 | +0.1 | 2,000 | |
1,240 | 1,240 | 1,239 | 1,239 | +3 | +0.2 | 1,400 | |
1,230 | 1,238 | 1,230 | 1,236 | +3 | +0.2 | 1,000 | |
1,236 | 1,237 | 1,233 | 1,233 | -3 | -0.2 | 900 | |
1,238 | 1,239 | 1,236 | 1,236 | -3 | -0.2 | 1,300 | |
1,239 | 1,239 | 1,238 | 1,239 | +7 | +0.6 | 800 | |
1,234 | 1,240 | 1,232 | 1,232 | -6 | -0.5 | 1,700 | |
1,235 | 1,238 | 1,230 | 1,238 | +3 | +0.2 | 900 | |
1,234 | 1,235 | 1,231 | 1,235 | +1 | +0.1 | 800 | |
1,240 | 1,240 | 1,234 | 1,234 | -6 | -0.5 | 1,900 | |
1,239 | 1,240 | 1,238 | 1,240 | +3 | +0.2 | 800 | |
1,240 | 1,240 | 1,235 | 1,237 | 0 | 0.0 | 2,400 | |
1,223 | 1,237 | 1,223 | 1,237 | +4 | +0.3 | 2,300 | |
1,230 | 1,233 | 1,228 | 1,233 | +3 | +0.2 | 1,800 | |
1,235 | 1,236 | 1,230 | 1,230 | -6 | -0.5 | 2,100 |