38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 572 | 573 | -34 | -5.6 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 267 | 264 | 266 | +1 | +0.4 | 34,500 | |
268 | 268 | 265 | 265 | -2 | -0.7 | 105,000 | |
265 | 268 | 265 | 267 | -1 | -0.4 | 32,700 | |
268 | 268 | 264 | 268 | +2 | +0.8 | 33,400 | |
265 | 269 | 264 | 266 | +1 | +0.4 | 36,000 | |
266 | 268 | 265 | 265 | -1 | -0.4 | 88,500 | |
265 | 266 | 264 | 266 | +1 | +0.4 | 100,400 | |
269 | 271 | 265 | 265 | -4 | -1.5 | 131,000 | |
271 | 273 | 268 | 269 | -1 | -0.4 | 55,500 | |
270 | 275 | 265 | 270 | -9 | -3.2 | 239,700 | |
288 | 288 | 277 | 279 | -1 | -0.4 | 120,100 | |
278 | 299 | 277 | 280 | +2 | +0.7 | 193,500 | |
279 | 283 | 278 | 278 | -4 | -1.4 | 23,500 | |
277 | 282 | 277 | 282 | +4 | +1.4 | 21,100 | |
276 | 280 | 274 | 278 | +2 | +0.7 | 49,400 | |
273 | 277 | 273 | 276 | +3 | +1.1 | 19,500 | |
273 | 274 | 272 | 273 | -2 | -0.7 | 12,600 | |
273 | 275 | 272 | 275 | +2 | +0.7 | 17,500 | |
273 | 275 | 272 | 273 | +1 | +0.4 | 23,300 | |
272 | 274 | 272 | 272 | -1 | -0.4 | 41,900 | |
278 | 278 | 272 | 273 | -2 | -0.7 | 29,300 | |
275 | 275 | 272 | 275 | 0 | 0.0 | 64,200 | |
274 | 277 | 274 | 275 | 0 | 0.0 | 59,100 | |
276 | 277 | 275 | 275 | 0 | 0.0 | 64,500 | |
277 | 277 | 274 | 275 | 0 | 0.0 | 37,500 | |
276 | 277 | 274 | 275 | -2 | -0.7 | 52,800 | |
277 | 280 | 275 | 277 | 0 | 0.0 | 42,000 | |
275 | 279 | 275 | 277 | +2 | +0.7 | 17,700 | |
276 | 279 | 274 | 275 | 0 | 0.0 | 35,900 | |
277 | 278 | 275 | 275 | -3 | -1.1 | 46,800 |