38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 572 | 573 | -34 | -5.6 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 999 | 931 | 943 | -27 | -2.8 | 2,694,700 | |
915 | 997 | 866 | 970 | +54 | +5.9 | 3,788,000 | |
999 | 1,010 | 892 | 916 | -68 | -6.9 | 3,619,900 | |
890 | 984 | 867 | 984 | +142 | +16.9 | 2,964,200 | |
827 | 894 | 800 | 842 | 0 | 0.0 | 2,387,100 | |
940 | 982 | 842 | 842 | -150 | -15.1 | 2,658,100 | |
1,015 | 1,057 | 918 | 992 | -50 | -4.8 | 3,700,900 | |
994 | 1,060 | 843 | 1,042 | +108 | +11.6 | 8,274,200 | |
919 | 934 | 881 | 934 | +150 | +19.1 | 2,929,900 | |
746 | 794 | 738 | 784 | +89 | +12.8 | 5,302,400 | |
747 | 784 | 672 | 695 | -97 | -12.2 | 5,359,100 | |
748 | 793 | 735 | 792 | +99 | +14.3 | 9,166,900 | |
704 | 784 | 633 | 693 | -65 | -8.6 | 10,434,400 | |
818 | 843 | 758 | 758 | -150 | -16.5 | 2,426,300 | |
1,060 | 1,142 | 849 | 908 | -241 | -21.0 | 13,495,700 | |
1,009 | 1,149 | 982 | 1,149 | +150 | +15.0 | 8,833,600 | |
830 | 999 | 796 | 999 | +140 | +16.3 | 10,669,400 | |
896 | 896 | 762 | 859 | +112 | +15.0 | 11,621,600 | |
677 | 747 | 651 | 747 | +100 | +15.5 | 5,928,700 | |
610 | 647 | 552 | 647 | +67 | +11.6 | 8,986,500 | |
500 | 615 | 486 | 580 | +60 | +11.5 | 22,138,500 | |
477 | 520 | 445 | 520 | +75 | +16.9 | 19,189,500 | |
396 | 456 | 387 | 445 | +69 | +18.4 | 6,173,100 | |
346 | 385 | 340 | 376 | +34 | +9.9 | 1,140,900 | |
359 | 362 | 337 | 342 | -33 | -8.8 | 1,821,900 | |
385 | 394 | 364 | 375 | +61 | +19.4 | 6,147,300 | |
334 | 334 | 314 | 314 | -22 | -6.5 | 477,300 | |
341 | 347 | 336 | 336 | -3 | -0.9 | 295,800 | |
326 | 345 | 323 | 339 | 0 | 0.0 | 812,000 | |
376 | 384 | 332 | 339 | -29 | -7.9 | 2,791,200 |