38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 572 | 573 | -34 | -5.6 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 260 | 260 | 0 | 0.0 | 9,800 | |
261 | 261 | 260 | 260 | -1 | -0.4 | 15,300 | |
261 | 262 | 260 | 261 | -1 | -0.4 | 15,800 | |
263 | 263 | 261 | 262 | -1 | -0.4 | 34,300 | |
264 | 264 | 261 | 263 | +1 | +0.4 | 14,200 | |
262 | 264 | 261 | 262 | 0 | 0.0 | 18,400 | |
262 | 264 | 262 | 262 | -3 | -1.1 | 10,700 | |
264 | 265 | 263 | 265 | +1 | +0.4 | 9,200 | |
265 | 265 | 262 | 264 | 0 | 0.0 | 18,300 | |
265 | 265 | 262 | 264 | 0 | 0.0 | 34,900 | |
263 | 265 | 263 | 264 | +1 | +0.4 | 12,100 | |
265 | 265 | 263 | 263 | -1 | -0.4 | 22,500 | |
265 | 266 | 263 | 264 | 0 | 0.0 | 83,900 | |
263 | 265 | 263 | 264 | +1 | +0.4 | 11,500 | |
264 | 265 | 262 | 263 | -2 | -0.8 | 41,500 | |
262 | 266 | 261 | 265 | +4 | +1.5 | 51,400 | |
263 | 264 | 261 | 261 | -2 | -0.8 | 14,400 | |
262 | 264 | 261 | 263 | 0 | 0.0 | 18,000 | |
263 | 263 | 262 | 263 | 0 | 0.0 | 18,600 | |
266 | 266 | 262 | 263 | -2 | -0.8 | 59,700 | |
264 | 265 | 262 | 265 | +1 | +0.4 | 23,700 | |
262 | 264 | 262 | 264 | +1 | +0.4 | 27,300 | |
262 | 264 | 261 | 263 | +1 | +0.4 | 83,500 | |
260 | 263 | 260 | 262 | +1 | +0.4 | 21,900 | |
261 | 263 | 260 | 261 | +2 | +0.8 | 73,000 | |
262 | 262 | 259 | 259 | -2 | -0.8 | 63,900 | |
262 | 263 | 261 | 261 | -1 | -0.4 | 17,100 | |
261 | 263 | 260 | 262 | 0 | 0.0 | 39,800 | |
263 | 263 | 260 | 262 | -3 | -1.1 | 85,100 | |
267 | 267 | 263 | 265 | -1 | -0.4 | 36,500 |