38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 572 | 573 | -34 | -5.6 | 449,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 277 | 274 | 276 | -1 | -0.4 | 36,500 | |
276 | 278 | 273 | 277 | +3 | +1.1 | 46,100 | |
275 | 275 | 271 | 274 | -1 | -0.4 | 21,600 | |
274 | 275 | 271 | 275 | 0 | 0.0 | 19,700 | |
272 | 275 | 272 | 275 | +4 | +1.5 | 27,900 | |
280 | 280 | 271 | 271 | -7 | -2.5 | 43,000 | |
275 | 278 | 272 | 278 | +7 | +2.6 | 30,600 | |
278 | 278 | 270 | 271 | -8 | -2.9 | 68,700 | |
284 | 284 | 278 | 279 | 0 | 0.0 | 55,100 | |
282 | 285 | 274 | 279 | -8 | -2.8 | 95,300 | |
297 | 297 | 287 | 287 | -15 | -5.0 | 151,600 | |
302 | 306 | 298 | 302 | -19 | -5.9 | 237,200 | |
330 | 330 | 320 | 321 | -7 | -2.1 | 126,400 | |
320 | 330 | 318 | 328 | +7 | +2.2 | 77,900 | |
320 | 322 | 316 | 321 | +3 | +0.9 | 39,200 | |
321 | 322 | 318 | 318 | -2 | -0.6 | 52,200 | |
317 | 320 | 316 | 320 | +1 | +0.3 | 22,400 | |
318 | 319 | 314 | 319 | +1 | +0.3 | 28,800 | |
319 | 319 | 311 | 318 | +1 | +0.3 | 40,700 | |
317 | 319 | 313 | 317 | +1 | +0.3 | 33,400 | |
324 | 324 | 314 | 316 | -4 | -1.2 | 36,700 | |
325 | 325 | 313 | 320 | +8 | +2.6 | 41,000 | |
317 | 317 | 311 | 312 | -7 | -2.2 | 25,800 | |
327 | 327 | 318 | 319 | -6 | -1.8 | 50,400 | |
322 | 330 | 320 | 325 | +8 | +2.5 | 61,300 | |
312 | 321 | 311 | 317 | +7 | +2.3 | 71,000 | |
302 | 314 | 302 | 310 | +8 | +2.6 | 67,700 | |
303 | 303 | 299 | 302 | 0 | 0.0 | 11,100 | |
302 | 302 | 298 | 302 | +1 | +0.3 | 10,000 | |
303 | 303 | 298 | 301 | - | - | 27,400 |