38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 679 | 669 | 673 | +6 | +0.9 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 493 | 477 | 488 | +7 | +1.5 | 133,700 | |
494 | 495 | 480 | 481 | -12 | -2.4 | 108,000 | |
486 | 498 | 484 | 493 | +7 | +1.4 | 165,600 | |
477 | 486 | 473 | 486 | +10 | +2.1 | 80,500 | |
469 | 480 | 468 | 476 | +11 | +2.4 | 131,300 | |
453 | 465 | 450 | 465 | +12 | +2.6 | 68,500 | |
452 | 454 | 449 | 453 | +1 | +0.2 | 32,300 | |
453 | 454 | 449 | 452 | -1 | -0.2 | 57,900 | |
453 | 457 | 452 | 453 | 0 | 0.0 | 29,900 | |
450 | 455 | 449 | 453 | +4 | +0.9 | 31,300 | |
452 | 452 | 447 | 449 | -2 | -0.4 | 14,700 | |
459 | 459 | 445 | 451 | -4 | -0.9 | 49,400 | |
455 | 459 | 452 | 455 | 0 | 0.0 | 35,600 | |
454 | 458 | 446 | 455 | +1 | +0.2 | 72,500 | |
464 | 464 | 452 | 454 | +2 | +0.4 | 104,000 | |
437 | 454 | 437 | 452 | +18 | +4.1 | 144,500 | |
434 | 437 | 431 | 434 | +5 | +1.2 | 19,700 | |
436 | 436 | 427 | 429 | -10 | -2.3 | 33,500 | |
435 | 439 | 432 | 439 | +3 | +0.7 | 14,700 | |
434 | 438 | 430 | 436 | +4 | +0.9 | 32,100 | |
438 | 440 | 431 | 432 | -8 | -1.8 | 28,500 | |
435 | 440 | 433 | 440 | +1 | +0.2 | 30,200 | |
437 | 440 | 434 | 439 | +2 | +0.5 | 15,100 | |
445 | 447 | 430 | 437 | -5 | -1.1 | 77,100 | |
441 | 442 | 436 | 442 | 0 | 0.0 | 26,300 | |
437 | 442 | 436 | 442 | +6 | +1.4 | 28,000 | |
449 | 449 | 436 | 436 | -8 | -1.8 | 62,200 | |
443 | 444 | 441 | 444 | 0 | 0.0 | 17,900 | |
446 | 446 | 440 | 444 | -1 | -0.2 | 32,800 | |
449 | 450 | 442 | 445 | -3 | -0.7 | 36,400 |