38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 922 | 656 | 673 | -75 | -10.0 | 24,372,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 876 | 394 | 748 | +343 | +84.7 | 51,041,100 | |
479 | 507 | 381 | 405 | -72 | -15.1 | 13,591,100 | |
875 | 877 | 429 | 477 | -368 | -43.6 | 35,506,500 | |
605 | 882 | 303 | 845 | +225 | +36.3 | 76,982,100 | |
290 | 660 | 277 | 620 | +324 | +109.5 | 32,587,700 | |
601 | 768 | 259 | 296 | -292 | -49.7 | 23,728,500 | |
940 | 1,124 | 559 | 588 | -340 | -36.6 | 39,451,400 | |
208 | 1,331 | 160 | 928 | +722 | +350.5 | 223,984,400 | |
265 | 360 | 194 | 206 | -58 | -22.0 | 12,115,400 | |
232 | 364 | 186 | 264 | +27 | +11.4 | 17,991,600 | |
152 | 363 | 151 | 237 | +87 | +58.0 | 6,020,200 | |
172 | 218 | 137 | 150 | -19 | -11.2 | 1,922,400 | |
302 | 305 | 150 | 169 | -127 | -42.9 | 1,242,800 | |
306 | 335 | 220 | 296 | -11 | -3.6 | 1,215,400 | |
340 | 347 | 260 | 307 | -36 | -10.5 | 1,179,800 | |
439 | 447 | 192 | 343 | -98 | -22.2 | 1,747,500 | |
519 | 528 | 385 | 441 | -77 | -14.9 | 2,123,000 | |
545 | 569 | 439 | 518 | -20 | -3.7 | 3,825,700 | |
472 | 638 | 472 | 538 | +70 | +15.0 | 12,112,200 | |
467 | 666 | 453 | 468 | +16 | +3.5 | 4,657,400 | |
310 | 625 | 235 | 452 | - | - | 20,831,800 |