38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 679 | 669 | 673 | +6 | +0.9 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 441 | 441 | -8 | -1.8 | 76,600 | |
442 | 449 | 440 | 449 | +6 | +1.4 | 40,700 | |
435 | 443 | 432 | 443 | +8 | +1.8 | 38,400 | |
423 | 435 | 420 | 435 | +10 | +2.4 | 44,900 | |
425 | 431 | 421 | 425 | +5 | +1.2 | 35,500 | |
436 | 436 | 413 | 420 | -14 | -3.2 | 58,000 | |
427 | 436 | 427 | 434 | +11 | +2.6 | 28,200 | |
420 | 431 | 415 | 423 | -20 | -4.5 | 93,200 | |
440 | 448 | 437 | 443 | +13 | +3.0 | 39,800 | |
442 | 445 | 421 | 430 | -17 | -3.8 | 101,300 | |
449 | 452 | 440 | 447 | -4 | -0.9 | 76,900 | |
456 | 457 | 451 | 451 | -5 | -1.1 | 30,700 | |
461 | 462 | 456 | 456 | -2 | -0.4 | 52,600 | |
454 | 464 | 454 | 458 | 0 | 0.0 | 60,600 | |
458 | 464 | 455 | 458 | 0 | 0.0 | 92,600 | |
452 | 459 | 448 | 458 | +11 | +2.5 | 89,400 | |
451 | 451 | 446 | 447 | -1 | -0.2 | 21,800 | |
450 | 452 | 447 | 448 | +2 | +0.4 | 32,500 | |
450 | 451 | 445 | 446 | -6 | -1.3 | 39,500 | |
450 | 454 | 449 | 452 | +2 | +0.4 | 12,600 | |
453 | 460 | 449 | 450 | -6 | -1.3 | 37,700 | |
456 | 458 | 453 | 456 | +1 | +0.2 | 46,000 | |
451 | 460 | 448 | 455 | -3 | -0.7 | 59,200 | |
459 | 459 | 452 | 458 | +5 | +1.1 | 47,000 | |
455 | 458 | 453 | 453 | -2 | -0.4 | 21,300 | |
456 | 458 | 450 | 455 | +4 | +0.9 | 79,100 | |
445 | 456 | 444 | 451 | +7 | +1.6 | 53,900 | |
443 | 447 | 440 | 444 | +1 | +0.2 | 32,800 | |
444 | 449 | 441 | 443 | 0 | 0.0 | 32,200 | |
451 | 451 | 431 | 443 | - | - | 43,700 |