38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 679 | 669 | 673 | +6 | +0.9 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 762 | 749 | 754 | -1 | -0.1 | 184,800 | |
745 | 755 | 742 | 755 | +10 | +1.3 | 120,800 | |
740 | 748 | 729 | 745 | +4 | +0.5 | 166,500 | |
744 | 755 | 739 | 741 | +6 | +0.8 | 341,400 | |
732 | 739 | 722 | 735 | +5 | +0.7 | 309,400 | |
728 | 735 | 722 | 730 | -8 | -1.1 | 178,200 | |
717 | 738 | 717 | 738 | +23 | +3.2 | 256,700 | |
716 | 726 | 712 | 715 | 0 | 0.0 | 130,400 | |
729 | 730 | 709 | 715 | -6 | -0.8 | 251,700 | |
719 | 726 | 707 | 721 | +10 | +1.4 | 263,200 | |
698 | 711 | 696 | 711 | +16 | +2.3 | 247,000 | |
683 | 695 | 680 | 695 | +17 | +2.5 | 293,400 | |
703 | 708 | 678 | 678 | -25 | -3.6 | 596,700 | |
716 | 716 | 702 | 703 | -15 | -2.1 | 336,600 | |
706 | 718 | 698 | 718 | +5 | +0.7 | 268,200 | |
729 | 729 | 706 | 713 | -13 | -1.8 | 345,600 | |
717 | 730 | 705 | 726 | +16 | +2.3 | 353,700 | |
721 | 725 | 710 | 710 | -18 | -2.5 | 482,200 | |
743 | 750 | 724 | 728 | -14 | -1.9 | 509,000 | |
785 | 785 | 742 | 742 | -31 | -4.0 | 555,700 | |
760 | 779 | 751 | 773 | +25 | +3.3 | 457,400 | |
739 | 748 | 728 | 748 | +9 | +1.2 | 302,400 | |
731 | 746 | 725 | 739 | 0 | 0.0 | 422,700 | |
773 | 773 | 739 | 739 | -44 | -5.6 | 876,500 | |
753 | 795 | 747 | 783 | +22 | +2.9 | 743,400 | |
820 | 837 | 746 | 761 | -9 | -1.2 | 2,445,100 | |
830 | 838 | 766 | 770 | -54 | -6.6 | 1,256,100 | |
836 | 838 | 818 | 824 | -25 | -2.9 | 409,000 | |
868 | 869 | 835 | 849 | -13 | -1.5 | 448,400 | |
828 | 864 | 820 | 862 | +47 | +5.8 | 494,200 |