38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 918 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 877 | 879 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 785 | 777 | 785 | +4 | +0.5 | 13,100 | |
784 | 785 | 775 | 781 | -4 | -0.5 | 22,800 | |
782 | 786 | 781 | 785 | +1 | +0.1 | 10,000 | |
777 | 787 | 775 | 784 | +6 | +0.8 | 18,300 | |
770 | 782 | 770 | 778 | +11 | +1.4 | 28,000 | |
763 | 768 | 761 | 767 | +6 | +0.8 | 11,200 | |
761 | 765 | 760 | 761 | 0 | 0.0 | 15,300 | |
771 | 771 | 761 | 761 | -7 | -0.9 | 21,900 | |
770 | 770 | 768 | 768 | -3 | -0.4 | 11,300 | |
768 | 773 | 765 | 771 | +3 | +0.4 | 18,800 | |
763 | 768 | 757 | 768 | +3 | +0.4 | 14,100 | |
761 | 765 | 759 | 765 | +5 | +0.7 | 8,600 | |
767 | 768 | 759 | 760 | -6 | -0.8 | 10,200 | |
760 | 766 | 758 | 766 | +4 | +0.5 | 14,700 | |
767 | 768 | 760 | 762 | +3 | +0.4 | 16,500 | |
753 | 765 | 751 | 759 | +6 | +0.8 | 19,800 | |
753 | 755 | 751 | 753 | -1 | -0.1 | 13,300 | |
763 | 763 | 754 | 754 | -4 | -0.5 | 22,300 | |
760 | 763 | 754 | 758 | -2 | -0.3 | 7,800 | |
757 | 763 | 757 | 760 | 0 | 0.0 | 14,700 | |
764 | 764 | 753 | 760 | -4 | -0.5 | 25,200 | |
767 | 769 | 760 | 764 | -2 | -0.3 | 15,300 | |
760 | 767 | 759 | 766 | +4 | +0.5 | 19,300 | |
777 | 777 | 762 | 762 | -6 | -0.8 | 33,300 | |
775 | 775 | 764 | 768 | -11 | -1.4 | 21,700 | |
771 | 782 | 770 | 779 | +9 | +1.2 | 39,900 | |
770 | 771 | 765 | 770 | 0 | 0.0 | 21,000 | |
770 | 774 | 765 | 770 | 0 | 0.0 | 29,000 | |
754 | 770 | 752 | 770 | +18 | +2.4 | 41,600 | |
755 | 755 | 751 | 752 | -3 | -0.4 | 23,300 |