38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 918 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 877 | 879 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 742 | 739 | 740 | 0 | 0.0 | 18,200 | |
741 | 742 | 738 | 740 | +1 | +0.1 | 29,500 | |
742 | 742 | 738 | 739 | -3 | -0.4 | 9,300 | |
740 | 742 | 738 | 742 | +3 | +0.4 | 7,000 | |
741 | 742 | 739 | 739 | 0 | 0.0 | 7,500 | |
739 | 743 | 737 | 739 | +1 | +0.1 | 15,300 | |
737 | 739 | 735 | 738 | +1 | +0.1 | 18,600 | |
737 | 737 | 735 | 737 | -1 | -0.1 | 8,700 | |
739 | 740 | 737 | 738 | -3 | -0.4 | 7,600 | |
737 | 741 | 735 | 741 | +1 | +0.1 | 13,600 | |
739 | 740 | 737 | 740 | 0 | 0.0 | 27,500 | |
740 | 740 | 736 | 740 | +1 | +0.1 | 57,700 | |
742 | 744 | 739 | 739 | -4 | -0.5 | 75,700 | |
741 | 747 | 740 | 743 | +2 | +0.3 | 28,600 | |
742 | 742 | 739 | 741 | -1 | -0.1 | 37,000 | |
741 | 745 | 741 | 742 | +2 | +0.3 | 18,500 | |
742 | 742 | 739 | 740 | 0 | 0.0 | 30,100 | |
742 | 744 | 739 | 740 | -1 | -0.1 | 21,400 | |
743 | 743 | 739 | 741 | -3 | -0.4 | 12,000 | |
740 | 745 | 740 | 744 | +4 | +0.5 | 15,500 | |
739 | 743 | 739 | 740 | -1 | -0.1 | 9,200 | |
741 | 742 | 739 | 741 | 0 | 0.0 | 8,400 | |
740 | 741 | 738 | 741 | 0 | 0.0 | 8,200 | |
739 | 741 | 739 | 741 | +2 | +0.3 | 7,300 | |
742 | 742 | 739 | 739 | -3 | -0.4 | 24,600 | |
739 | 742 | 738 | 742 | +2 | +0.3 | 13,000 | |
737 | 743 | 736 | 740 | +1 | +0.1 | 11,300 | |
741 | 742 | 739 | 739 | -2 | -0.3 | 5,700 | |
742 | 743 | 740 | 741 | -1 | -0.1 | 2,300 | |
742 | 742 | 738 | 742 | - | - | 3,600 |