38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 918 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 877 | 879 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 884 | 871 | 877 | -4 | -0.5 | 4,600 | |
870 | 890 | 866 | 881 | +19 | +2.2 | 13,600 | |
849 | 862 | 848 | 862 | +4 | +0.5 | 3,200 | |
851 | 860 | 845 | 858 | +7 | +0.8 | 8,900 | |
856 | 856 | 843 | 851 | -7 | -0.8 | 6,600 | |
863 | 863 | 839 | 858 | -5 | -0.6 | 16,100 | |
872 | 876 | 852 | 863 | -13 | -1.5 | 9,500 | |
872 | 876 | 867 | 876 | -1 | -0.1 | 7,200 | |
878 | 881 | 873 | 877 | -3 | -0.3 | 3,000 | |
882 | 882 | 871 | 880 | -3 | -0.3 | 4,300 | |
879 | 883 | 871 | 883 | +3 | +0.3 | 2,200 | |
877 | 880 | 873 | 880 | 0 | 0.0 | 2,600 | |
877 | 882 | 872 | 880 | +7 | +0.8 | 3,800 | |
870 | 876 | 869 | 873 | +6 | +0.7 | 3,400 | |
880 | 882 | 867 | 867 | -13 | -1.5 | 9,200 | |
890 | 890 | 875 | 880 | -9 | -1.0 | 9,300 | |
887 | 895 | 885 | 889 | +4 | +0.5 | 5,400 | |
895 | 895 | 876 | 885 | -8 | -0.9 | 10,200 | |
875 | 893 | 875 | 893 | +23 | +2.6 | 18,500 | |
864 | 875 | 862 | 870 | +6 | +0.7 | 11,100 | |
853 | 870 | 850 | 864 | +11 | +1.3 | 11,900 | |
867 | 883 | 852 | 853 | -14 | -1.6 | 39,900 | |
874 | 879 | 850 | 867 | -7 | -0.8 | 26,800 | |
880 | 885 | 867 | 874 | +3 | +0.3 | 17,000 | |
873 | 889 | 869 | 871 | +6 | +0.7 | 12,700 | |
880 | 880 | 861 | 865 | -10 | -1.1 | 8,200 | |
876 | 879 | 862 | 875 | +9 | +1.0 | 23,100 | |
854 | 875 | 848 | 866 | +3 | +0.3 | 16,600 | |
853 | 863 | 846 | 863 | +18 | +2.1 | 6,200 | |
825 | 854 | 820 | 845 | +20 | +2.4 | 16,900 |