38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 918 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 877 | 879 | +1 | +0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 811 | 825 | -22 | -2.6 | 17,800 | |
867 | 874 | 842 | 847 | -20 | -2.3 | 9,300 | |
855 | 874 | 855 | 867 | +9 | +1.0 | 11,200 | |
858 | 874 | 857 | 858 | -5 | -0.6 | 16,500 | |
838 | 868 | 837 | 863 | +25 | +3.0 | 31,900 | |
836 | 842 | 831 | 838 | +3 | +0.4 | 9,800 | |
844 | 844 | 829 | 835 | -8 | -0.9 | 10,200 | |
840 | 843 | 830 | 843 | +7 | +0.8 | 10,000 | |
829 | 841 | 827 | 836 | +11 | +1.3 | 14,300 | |
827 | 827 | 820 | 825 | +12 | +1.5 | 15,600 | |
821 | 821 | 813 | 813 | -2 | -0.2 | 11,500 | |
814 | 819 | 811 | 815 | +3 | +0.4 | 9,300 | |
812 | 817 | 811 | 812 | +2 | +0.2 | 3,300 | |
812 | 817 | 800 | 810 | -2 | -0.2 | 10,100 | |
808 | 825 | 808 | 812 | +7 | +0.9 | 14,400 | |
825 | 825 | 805 | 805 | -17 | -2.1 | 9,500 | |
807 | 824 | 807 | 822 | +9 | +1.1 | 22,300 | |
805 | 819 | 800 | 813 | +8 | +1.0 | 24,100 | |
792 | 806 | 792 | 805 | +15 | +1.9 | 26,000 | |
793 | 793 | 788 | 790 | -2 | -0.3 | 10,500 | |
789 | 792 | 785 | 792 | +5 | +0.6 | 12,400 | |
781 | 789 | 781 | 787 | +5 | +0.6 | 10,800 | |
784 | 786 | 780 | 782 | -2 | -0.3 | 3,600 | |
782 | 785 | 778 | 784 | +1 | +0.1 | 6,500 | |
775 | 785 | 775 | 783 | +9 | +1.2 | 6,600 | |
775 | 777 | 772 | 774 | -1 | -0.1 | 6,300 | |
776 | 778 | 772 | 775 | -1 | -0.1 | 6,800 | |
780 | 780 | 769 | 776 | -1 | -0.1 | 13,700 | |
787 | 787 | 776 | 777 | +2 | +0.3 | 9,300 | |
771 | 779 | 770 | 775 | +3 | +0.4 | 11,100 |