52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 838 | 832 | 834 | +2 | +0.2 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 838 | 828 | 832 | -6 | -0.7 | 23,800 | |
836 | 838 | 830 | 838 | +3 | +0.4 | 21,500 | |
833 | 837 | 831 | 835 | +6 | +0.7 | 14,700 | |
828 | 836 | 826 | 829 | +9 | +1.1 | 25,300 | |
824 | 829 | 820 | 820 | -5 | -0.6 | 60,300 | |
838 | 838 | 824 | 825 | -7 | -0.8 | 14,300 | |
826 | 836 | 826 | 832 | +8 | +1.0 | 22,900 | |
814 | 827 | 814 | 824 | +5 | +0.6 | 22,300 | |
810 | 822 | 810 | 819 | +10 | +1.2 | 29,900 | |
830 | 830 | 800 | 809 | -21 | -2.5 | 53,000 | |
820 | 834 | 820 | 830 | +10 | +1.2 | 12,200 | |
841 | 841 | 819 | 820 | -15 | -1.8 | 33,300 | |
852 | 854 | 833 | 835 | -18 | -2.1 | 33,500 | |
860 | 862 | 852 | 853 | -11 | -1.3 | 23,900 | |
864 | 872 | 860 | 864 | +6 | +0.7 | 35,100 | |
862 | 864 | 856 | 858 | -5 | -0.6 | 19,100 | |
859 | 863 | 857 | 863 | +6 | +0.7 | 19,100 | |
864 | 865 | 852 | 857 | -8 | -0.9 | 24,400 | |
865 | 873 | 865 | 865 | 0 | 0.0 | 12,700 | |
879 | 883 | 863 | 865 | -14 | -1.6 | 24,900 | |
878 | 882 | 871 | 879 | +2 | +0.2 | 22,200 | |
870 | 881 | 863 | 877 | +14 | +1.6 | 34,100 | |
880 | 880 | 863 | 863 | -5 | -0.6 | 35,600 | |
878 | 879 | 865 | 868 | -8 | -0.9 | 25,300 | |
857 | 876 | 857 | 876 | +24 | +2.8 | 24,400 | |
850 | 858 | 850 | 852 | +1 | +0.1 | 10,600 | |
856 | 863 | 851 | 851 | -1 | -0.1 | 59,600 | |
846 | 857 | 845 | 852 | +1 | +0.1 | 13,100 | |
860 | 862 | 851 | 851 | -13 | -1.5 | 11,400 |