52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 819 | 809 | 813 | +4 | +0.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 736 | 729 | 730 | -6 | -0.8 | 22,100 | |
741 | 742 | 733 | 736 | -5 | -0.7 | 17,900 | |
735 | 743 | 730 | 741 | +9 | +1.2 | 24,800 | |
727 | 737 | 727 | 732 | +4 | +0.5 | 27,800 | |
741 | 742 | 726 | 728 | -13 | -1.8 | 52,500 | |
753 | 753 | 733 | 741 | -42 | -5.4 | 114,900 | |
778 | 783 | 774 | 783 | +8 | +1.0 | 71,000 | |
762 | 775 | 761 | 775 | +15 | +2.0 | 38,600 | |
764 | 767 | 758 | 760 | +1 | +0.1 | 35,300 | |
767 | 767 | 755 | 759 | -2 | -0.3 | 28,700 | |
758 | 769 | 758 | 761 | +1 | +0.1 | 24,900 | |
757 | 762 | 757 | 760 | +3 | +0.4 | 29,300 | |
768 | 770 | 757 | 757 | -11 | -1.4 | 38,600 | |
763 | 769 | 763 | 768 | +6 | +0.8 | 24,200 | |
766 | 767 | 762 | 762 | +1 | +0.1 | 12,100 | |
764 | 765 | 760 | 761 | -3 | -0.4 | 14,400 | |
762 | 764 | 760 | 764 | +1 | +0.1 | 13,200 | |
762 | 764 | 761 | 763 | +2 | +0.3 | 16,600 | |
753 | 761 | 753 | 761 | +10 | +1.3 | 25,100 | |
748 | 751 | 747 | 751 | +7 | +0.9 | 17,700 | |
745 | 749 | 744 | 744 | -1 | -0.1 | 19,800 | |
743 | 748 | 740 | 745 | +2 | +0.3 | 16,100 | |
741 | 744 | 740 | 743 | +2 | +0.3 | 5,700 | |
747 | 747 | 739 | 741 | +2 | +0.3 | 8,100 | |
740 | 741 | 736 | 739 | +3 | +0.4 | 9,000 | |
730 | 738 | 730 | 736 | +5 | +0.7 | 9,900 | |
747 | 750 | 731 | 731 | -15 | -2.0 | 31,900 | |
746 | 748 | 740 | 746 | +1 | +0.1 | 15,500 | |
750 | 751 | 745 | 745 | 0 | 0.0 | 15,900 | |
744 | 750 | 743 | 745 | +5 | +0.7 | 17,800 |