52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,329 | 2,307 | 2,320 | +5 | +0.2 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,287 | 2,251 | 2,287 | +24 | +1.1 | 82,900 | |
2,264 | 2,285 | 2,253 | 2,263 | -10 | -0.4 | 88,800 | |
2,309 | 2,317 | 2,251 | 2,273 | -36 | -1.6 | 138,300 | |
2,300 | 2,337 | 2,294 | 2,309 | -57 | -2.4 | 175,300 | |
2,345 | 2,382 | 2,324 | 2,366 | +21 | +0.9 | 188,600 | |
2,359 | 2,362 | 2,324 | 2,345 | -14 | -0.6 | 104,500 | |
2,315 | 2,362 | 2,315 | 2,359 | +59 | +2.6 | 132,400 | |
2,285 | 2,312 | 2,284 | 2,300 | +28 | +1.2 | 72,000 | |
2,285 | 2,285 | 2,267 | 2,272 | -12 | -0.5 | 60,300 | |
2,260 | 2,294 | 2,260 | 2,284 | +22 | +1.0 | 62,500 | |
2,272 | 2,273 | 2,260 | 2,262 | +3 | +0.1 | 46,100 | |
2,265 | 2,281 | 2,259 | 2,259 | -33 | -1.4 | 79,000 | |
2,270 | 2,296 | 2,266 | 2,292 | +26 | +1.1 | 51,600 | |
2,240 | 2,270 | 2,237 | 2,266 | +14 | +0.6 | 39,800 | |
2,260 | 2,266 | 2,242 | 2,252 | -9 | -0.4 | 39,500 | |
2,238 | 2,261 | 2,235 | 2,261 | +26 | +1.2 | 91,100 | |
2,235 | 2,240 | 2,225 | 2,235 | +3 | +0.1 | 42,200 | |
2,235 | 2,239 | 2,228 | 2,232 | +1 | 0.0 | 55,100 | |
2,218 | 2,232 | 2,215 | 2,231 | +4 | +0.2 | 52,000 | |
2,235 | 2,242 | 2,226 | 2,227 | -2 | -0.1 | 37,600 | |
2,233 | 2,238 | 2,222 | 2,229 | +17 | +0.8 | 60,000 | |
2,217 | 2,226 | 2,201 | 2,212 | +8 | +0.4 | 40,800 | |
2,202 | 2,220 | 2,202 | 2,204 | -5 | -0.2 | 41,300 | |
2,197 | 2,226 | 2,196 | 2,209 | 0 | 0.0 | 58,200 | |
2,244 | 2,244 | 2,209 | 2,209 | -40 | -1.8 | 72,800 | |
2,233 | 2,250 | 2,227 | 2,249 | +27 | +1.2 | 72,500 | |
2,205 | 2,234 | 2,205 | 2,222 | +21 | +1.0 | 64,300 | |
2,210 | 2,211 | 2,194 | 2,201 | -5 | -0.2 | 55,800 | |
2,216 | 2,216 | 2,185 | 2,206 | -49 | -2.2 | 74,300 | |
2,230 | 2,255 | 2,221 | 2,255 | +47 | +2.1 | 131,300 |