52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,329 | 2,307 | 2,320 | +5 | +0.2 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,314 | 2,274 | 2,292 | +13 | +0.6 | 236,600 | |
2,312 | 2,319 | 2,263 | 2,279 | -14 | -0.6 | 271,400 | |
2,243 | 2,302 | 2,239 | 2,293 | +58 | +2.6 | 375,300 | |
2,272 | 2,272 | 2,220 | 2,235 | -52 | -2.3 | 166,500 | |
2,290 | 2,290 | 2,261 | 2,287 | +23 | +1.0 | 275,600 | |
2,277 | 2,290 | 2,255 | 2,264 | +12 | +0.5 | 132,300 | |
2,265 | 2,272 | 2,248 | 2,252 | -8 | -0.4 | 188,700 | |
2,269 | 2,278 | 2,222 | 2,260 | -19 | -0.8 | 129,400 | |
2,270 | 2,297 | 2,270 | 2,279 | +12 | +0.5 | 190,700 | |
2,271 | 2,281 | 2,265 | 2,267 | -7 | -0.3 | 68,500 | |
2,260 | 2,279 | 2,258 | 2,274 | +4 | +0.2 | 72,800 | |
2,291 | 2,293 | 2,245 | 2,270 | -21 | -0.9 | 98,300 | |
2,315 | 2,319 | 2,280 | 2,291 | +6 | +0.3 | 74,100 | |
2,315 | 2,322 | 2,274 | 2,285 | -34 | -1.5 | 95,500 | |
2,334 | 2,335 | 2,307 | 2,319 | -32 | -1.4 | 111,900 | |
2,393 | 2,401 | 2,348 | 2,351 | -43 | -1.8 | 73,300 | |
2,414 | 2,416 | 2,394 | 2,394 | -33 | -1.4 | 78,800 | |
2,425 | 2,461 | 2,415 | 2,427 | +21 | +0.9 | 122,300 | |
2,378 | 2,421 | 2,378 | 2,406 | +28 | +1.2 | 108,600 | |
2,350 | 2,384 | 2,335 | 2,378 | +40 | +1.7 | 96,000 | |
2,355 | 2,361 | 2,324 | 2,338 | -29 | -1.2 | 129,600 | |
2,400 | 2,414 | 2,366 | 2,367 | -54 | -2.2 | 94,900 | |
2,450 | 2,463 | 2,419 | 2,421 | -32 | -1.3 | 113,900 | |
2,482 | 2,499 | 2,451 | 2,453 | -28 | -1.1 | 112,800 | |
2,488 | 2,499 | 2,473 | 2,481 | -50 | -2.0 | 190,300 | |
2,520 | 2,534 | 2,498 | 2,531 | +11 | +0.4 | 520,100 | |
2,498 | 2,532 | 2,492 | 2,520 | +28 | +1.1 | 262,500 | |
2,475 | 2,499 | 2,465 | 2,492 | +17 | +0.7 | 281,600 | |
2,475 | 2,494 | 2,454 | 2,475 | -6 | -0.2 | 223,800 | |
2,519 | 2,532 | 2,476 | 2,481 | -40 | -1.6 | 239,300 |