52週高値 | 2,574 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,486 | 年初来安値 | 2,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,329 | 2,307 | 2,320 | +5 | +0.2 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,456 | 2,431 | 2,455 | +23 | +0.9 | 86,000 | |
2,415 | 2,442 | 2,408 | 2,432 | +13 | +0.5 | 76,000 | |
2,397 | 2,419 | 2,387 | 2,419 | +30 | +1.3 | 76,300 | |
2,429 | 2,431 | 2,388 | 2,389 | -17 | -0.7 | 98,500 | |
2,390 | 2,426 | 2,389 | 2,406 | +19 | +0.8 | 102,800 | |
2,390 | 2,394 | 2,376 | 2,387 | -1 | -0.0 | 68,800 | |
2,370 | 2,388 | 2,361 | 2,388 | +26 | +1.1 | 63,600 | |
2,390 | 2,397 | 2,351 | 2,362 | -24 | -1.0 | 98,900 | |
2,350 | 2,386 | 2,349 | 2,386 | +65 | +2.8 | 149,700 | |
2,300 | 2,321 | 2,300 | 2,321 | +27 | +1.2 | 53,100 | |
2,304 | 2,313 | 2,289 | 2,294 | -9 | -0.4 | 71,900 | |
2,295 | 2,309 | 2,294 | 2,303 | +15 | +0.7 | 63,100 | |
2,303 | 2,317 | 2,288 | 2,288 | -9 | -0.4 | 75,900 | |
2,335 | 2,341 | 2,297 | 2,297 | -30 | -1.3 | 73,900 | |
2,314 | 2,332 | 2,314 | 2,327 | +28 | +1.2 | 58,700 | |
2,338 | 2,348 | 2,295 | 2,299 | -35 | -1.5 | 75,600 | |
2,357 | 2,358 | 2,334 | 2,334 | -11 | -0.5 | 90,500 | |
2,357 | 2,363 | 2,341 | 2,345 | +1 | 0.0 | 64,800 | |
2,320 | 2,344 | 2,314 | 2,344 | +38 | +1.6 | 107,100 | |
2,369 | 2,369 | 2,304 | 2,306 | -47 | -2.0 | 138,700 | |
2,350 | 2,358 | 2,328 | 2,353 | +5 | +0.2 | 80,200 | |
2,337 | 2,359 | 2,336 | 2,348 | +17 | +0.7 | 76,900 | |
2,313 | 2,333 | 2,312 | 2,331 | +16 | +0.7 | 79,500 | |
2,314 | 2,321 | 2,298 | 2,315 | +5 | +0.2 | 86,900 | |
2,298 | 2,313 | 2,289 | 2,310 | +12 | +0.5 | 95,900 | |
2,285 | 2,298 | 2,276 | 2,298 | +29 | +1.3 | 73,200 | |
2,252 | 2,269 | 2,251 | 2,269 | +17 | +0.8 | 66,900 | |
2,250 | 2,257 | 2,239 | 2,252 | -9 | -0.4 | 79,400 | |
2,275 | 2,275 | 2,251 | 2,261 | +15 | +0.7 | 105,500 | |
2,240 | 2,248 | 2,228 | 2,246 | +16 | +0.7 | 84,500 |