38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,494 | 1,463 | 1,469 | -6 | -0.4 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,496 | -0.2 | 1,503 | 87,900 | 4,900 | 11,600 | 2.37 | |
1,499 | +0.5 | 1,482 | 77,100 | 5,200 | 13,000 | 2.50 | |
1,491 | -0.8 | 1,475 | 98,900 | 6,400 | 15,000 | 2.34 | |
1,503 | -3.8 | 1,518 | 65,100 | 9,400 | 12,000 | 1.28 | |
1,563 | +0.6 | 1,566 | 88,900 | 14,200 | 10,300 | 0.73 | |
1,554 | -1.7 | 1,564 | 319,800 | 26,700 | 11,900 | 0.45 | |
1,581 | -3.9 | 1,604 | 291,900 | 265,600 | 23,300 | 0.09 | |
1,645 | +2.1 | 1,632 | 165,000 | 101,200 | 22,600 | 0.22 | |
1,611 | +4.3 | 1,598 | 107,900 | 33,500 | 22,600 | 0.67 | |
1,545 | -3.3 | 1,535 | 153,300 | 12,900 | 21,600 | 1.67 | |
1,597 | -1.1 | 1,613 | 46,400 | 4,400 | 22,300 | 5.07 | |
1,615 | -2.8 | 1,632 | 54,800 | 3,400 | 19,900 | 5.85 | |
1,661 | -1.5 | 1,637 | 67,500 | 3,600 | 21,100 | 5.86 | |
1,686 | +1.2 | 1,701 | 46,000 | 4,200 | 23,500 | 5.60 | |
1,666 | +1.9 | 1,664 | 59,400 | 3,400 | 25,500 | 7.50 | |
1,635 | -1.1 | 1,652 | 37,000 | 2,900 | 26,200 | 9.03 | |
1,653 | -0.4 | 1,646 | 50,900 | 2,900 | 20,600 | 7.10 | |
1,660 | +1.7 | 1,627 | 81,000 | 3,000 | 19,900 | 6.63 | |
1,633 | -6.1 | 1,716 | 160,800 | 3,300 | 22,000 | 6.67 | |
1,739 | -0.8 | 1,708 | 65,900 | 3,800 | 22,900 | 6.03 | |
1,753 | +4.7 | 1,699 | 110,900 | 3,900 | 22,100 | 5.67 | |
1,674 | +4.2 | 1,633 | 112,700 | 3,600 | 21,700 | 6.03 | |
1,607 | +1.7 | 1,596 | 56,900 | 3,600 | 23,200 | 6.44 | |
1,580 | +2.5 | 1,575 | 54,300 | 3,400 | 21,800 | 6.41 | |
1,541 | -1.9 | 1,544 | 70,700 | 2,900 | 23,700 | 8.17 | |
1,571 | +2.4 | 1,560 | 42,400 | 3,800 | 23,500 | 6.18 | |
1,534 | +0.9 | 1,563 | 70,400 | 3,800 | 23,400 | 6.16 | |
1,521 | -2.4 | 1,543 | 213,300 | 3,400 | 25,000 | 7.35 | |
1,559 | +1.7 | 1,530 | 80,800 | 4,000 | 21,500 | 5.38 | |
1,533 | +0.7 | 1,541 | 93,400 | 3,800 | 23,600 | 6.21 |