38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,460 | 1,481 | -28 | -1.9 | 47,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,976 | 0.0 | 2,008 | 79,600 | 36,200 | 16,600 | 0.46 | |
1,976 | -0.9 | 1,979 | 63,000 | 40,200 | 18,400 | 0.46 | |
1,994 | +4.0 | 1,979 | 59,400 | 37,900 | 18,600 | 0.49 | |
1,917 | -0.6 | 1,912 | 113,700 | 38,800 | 19,500 | 0.50 | |
1,929 | -2.1 | 2,002 | 69,600 | 23,600 | 19,600 | 0.83 | |
1,970 | -3.2 | 1,989 | 113,600 | 24,000 | 17,400 | 0.72 | |
2,035 | +0.3 | 2,041 | 67,600 | 23,100 | 16,500 | 0.71 | |
2,028 | -0.8 | 2,043 | 49,700 | 24,500 | 15,800 | 0.64 | |
2,045 | +0.7 | 2,077 | 76,500 | 27,400 | 16,300 | 0.59 | |
2,031 | -5.4 | 2,031 | 32,400 | - | - | - | |
2,146 | +7.8 | 1,921 | 322,600 | 30,300 | 14,700 | 0.49 | |
1,990 | -12.8 | 2,123 | 228,200 | 65,700 | 21,000 | 0.32 | |
2,283 | -1.2 | 2,296 | 108,200 | 22,000 | 18,600 | 0.85 | |
2,311 | -3.0 | 2,346 | 99,000 | 20,200 | 16,100 | 0.80 | |
2,383 | -0.2 | 2,390 | 72,400 | 20,400 | 18,400 | 0.90 | |
2,387 | +1.1 | 2,328 | 70,100 | 20,900 | 16,500 | 0.79 | |
2,362 | -2.3 | 2,432 | 110,800 | 15,200 | 13,200 | 0.87 | |
2,417 | +1.2 | 2,432 | 109,800 | 16,000 | 13,100 | 0.82 | |
2,389 | +3.3 | 2,385 | 161,100 | 15,200 | 13,200 | 0.87 | |
2,313 | -2.4 | 2,349 | 110,800 | 12,200 | 16,500 | 1.35 | |
2,369 | -2.9 | 2,376 | 93,400 | 12,100 | 17,100 | 1.41 | |
2,440 | -4.8 | 2,489 | 70,400 | 13,700 | 12,800 | 0.93 | |
2,564 | -1.1 | 2,595 | 75,600 | 17,600 | 12,300 | 0.70 | |
2,592 | -0.3 | 2,632 | 111,600 | 17,200 | 11,500 | 0.67 | |
2,600 | +7.9 | 2,516 | 79,400 | 19,900 | 21,500 | 1.08 | |
2,409 | +0.5 | 2,410 | 102,100 | 17,200 | 19,100 | 1.11 | |
2,396 | -9.7 | 2,488 | 69,500 | 24,500 | 19,200 | 0.78 | |
2,653 | +5.9 | 2,632 | 140,200 | 28,300 | 17,300 | 0.61 | |
2,505 | +2.5 | 2,504 | 66,700 | 31,600 | 18,700 | 0.59 | |
2,445 | - | 2,484 | 187,000 | 35,300 | 19,800 | 0.56 |