38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,140 | 4,100 | 4,105 | -15 | -0.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,320 | 4,265 | 4,320 | +40 | +0.9 | 36,000 | |
4,360 | 4,360 | 4,280 | 4,280 | -120 | -2.7 | 65,900 | |
4,460 | 4,470 | 4,385 | 4,400 | -50 | -1.1 | 31,000 | |
4,390 | 4,470 | 4,380 | 4,450 | -50 | -1.1 | 54,800 | |
4,510 | 4,560 | 4,490 | 4,500 | -55 | -1.2 | 24,200 | |
4,600 | 4,600 | 4,525 | 4,555 | -10 | -0.2 | 20,800 | |
4,555 | 4,600 | 4,540 | 4,565 | +35 | +0.8 | 27,900 | |
4,475 | 4,545 | 4,475 | 4,530 | +85 | +1.9 | 27,100 | |
4,440 | 4,460 | 4,430 | 4,445 | -5 | -0.1 | 14,800 | |
4,500 | 4,520 | 4,450 | 4,450 | -70 | -1.5 | 15,500 | |
4,505 | 4,555 | 4,505 | 4,520 | +20 | +0.4 | 15,600 | |
4,490 | 4,525 | 4,490 | 4,500 | +10 | +0.2 | 12,800 | |
4,445 | 4,510 | 4,445 | 4,490 | +45 | +1.0 | 26,800 | |
4,455 | 4,470 | 4,445 | 4,445 | -20 | -0.4 | 12,900 | |
4,465 | 4,470 | 4,445 | 4,465 | -5 | -0.1 | 13,900 | |
4,450 | 4,495 | 4,450 | 4,470 | +30 | +0.7 | 18,600 | |
4,445 | 4,445 | 4,420 | 4,440 | +20 | +0.5 | 9,700 | |
4,345 | 4,425 | 4,345 | 4,420 | +65 | +1.5 | 18,200 | |
4,310 | 4,370 | 4,310 | 4,355 | +15 | +0.3 | 12,000 | |
4,385 | 4,385 | 4,320 | 4,340 | -15 | -0.3 | 17,300 | |
4,390 | 4,420 | 4,350 | 4,355 | -35 | -0.8 | 16,500 | |
4,360 | 4,395 | 4,355 | 4,390 | +35 | +0.8 | 14,100 | |
4,390 | 4,395 | 4,350 | 4,355 | -10 | -0.2 | 13,100 | |
4,350 | 4,400 | 4,345 | 4,365 | +15 | +0.3 | 17,500 | |
4,375 | 4,385 | 4,335 | 4,350 | -35 | -0.8 | 23,000 | |
4,400 | 4,400 | 4,350 | 4,385 | -25 | -0.6 | 27,400 | |
4,405 | 4,440 | 4,390 | 4,410 | +15 | +0.3 | 17,500 | |
4,440 | 4,440 | 4,385 | 4,395 | -10 | -0.2 | 17,500 | |
4,400 | 4,405 | 4,360 | 4,405 | -5 | -0.1 | 22,300 | |
4,350 | 4,440 | 4,335 | 4,410 | +80 | +1.8 | 36,300 |