38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,140 | 4,100 | 4,105 | -15 | -0.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,360 | 4,340 | 4,340 | -10 | -0.2 | 37,500 | |
4,390 | 4,390 | 4,325 | 4,350 | -50 | -1.1 | 57,000 | |
4,395 | 4,430 | 4,370 | 4,400 | 0 | 0.0 | 54,600 | |
4,395 | 4,410 | 4,385 | 4,400 | +10 | +0.2 | 21,900 | |
4,425 | 4,425 | 4,380 | 4,390 | -35 | -0.8 | 22,200 | |
4,405 | 4,435 | 4,395 | 4,425 | +25 | +0.6 | 13,200 | |
4,375 | 4,400 | 4,350 | 4,400 | +35 | +0.8 | 19,900 | |
4,385 | 4,410 | 4,330 | 4,365 | -40 | -0.9 | 37,600 | |
4,400 | 4,445 | 4,380 | 4,405 | -10 | -0.2 | 29,300 | |
4,440 | 4,440 | 4,405 | 4,415 | -35 | -0.8 | 18,900 | |
4,440 | 4,455 | 4,400 | 4,450 | -10 | -0.2 | 28,000 | |
4,495 | 4,495 | 4,445 | 4,460 | -25 | -0.6 | 23,900 | |
4,410 | 4,515 | 4,405 | 4,485 | +75 | +1.7 | 56,200 | |
4,450 | 4,450 | 4,405 | 4,410 | -25 | -0.6 | 21,700 | |
4,405 | 4,445 | 4,405 | 4,435 | +40 | +0.9 | 26,300 | |
4,395 | 4,430 | 4,385 | 4,395 | +15 | +0.3 | 24,800 | |
4,345 | 4,385 | 4,345 | 4,380 | +50 | +1.2 | 22,800 | |
4,330 | 4,330 | 4,300 | 4,330 | 0 | 0.0 | 10,800 | |
4,315 | 4,340 | 4,310 | 4,330 | +15 | +0.3 | 16,600 | |
4,310 | 4,330 | 4,290 | 4,315 | -5 | -0.1 | 11,300 | |
4,295 | 4,325 | 4,280 | 4,320 | +25 | +0.6 | 12,100 | |
4,275 | 4,300 | 4,265 | 4,295 | +35 | +0.8 | 10,400 | |
4,295 | 4,295 | 4,250 | 4,260 | -25 | -0.6 | 12,300 | |
4,290 | 4,300 | 4,265 | 4,285 | -5 | -0.1 | 14,100 | |
4,285 | 4,300 | 4,270 | 4,290 | 0 | 0.0 | 7,900 | |
4,305 | 4,305 | 4,280 | 4,290 | -20 | -0.5 | 11,500 | |
4,310 | 4,310 | 4,290 | 4,310 | +10 | +0.2 | 12,700 | |
4,255 | 4,300 | 4,235 | 4,300 | +20 | +0.5 | 21,900 | |
4,335 | 4,335 | 4,265 | 4,280 | -45 | -1.0 | 16,600 | |
4,260 | 4,330 | 4,250 | 4,325 | +65 | +1.5 | 27,600 |