38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,140 | 4,100 | 4,105 | -15 | -0.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,485 | 4,115 | 4,475 | +250 | +5.9 | 261,700 | |
4,190 | 4,235 | 4,150 | 4,225 | +35 | +0.8 | 73,600 | |
4,165 | 4,205 | 4,155 | 4,190 | +60 | +1.5 | 47,500 | |
4,160 | 4,185 | 4,125 | 4,130 | -10 | -0.2 | 29,100 | |
4,170 | 4,190 | 4,135 | 4,140 | -30 | -0.7 | 43,800 | |
4,150 | 4,170 | 4,120 | 4,170 | +20 | +0.5 | 35,000 | |
4,125 | 4,155 | 4,120 | 4,150 | +50 | +1.2 | 28,000 | |
4,120 | 4,120 | 4,075 | 4,100 | -30 | -0.7 | 23,500 | |
4,135 | 4,165 | 4,125 | 4,130 | -5 | -0.1 | 22,500 | |
4,115 | 4,155 | 4,115 | 4,135 | +20 | +0.5 | 17,400 | |
4,135 | 4,150 | 4,110 | 4,115 | -15 | -0.4 | 24,300 | |
4,130 | 4,150 | 4,125 | 4,130 | 0 | 0.0 | 18,800 | |
4,135 | 4,165 | 4,115 | 4,130 | 0 | 0.0 | 28,100 | |
4,125 | 4,170 | 4,110 | 4,130 | +10 | +0.2 | 51,600 | |
4,100 | 4,125 | 4,085 | 4,120 | +40 | +1.0 | 20,500 | |
4,115 | 4,120 | 4,075 | 4,080 | -30 | -0.7 | 36,700 | |
4,090 | 4,125 | 4,085 | 4,110 | +30 | +0.7 | 51,700 | |
4,125 | 4,125 | 4,080 | 4,080 | -45 | -1.1 | 34,800 | |
4,060 | 4,125 | 4,055 | 4,125 | +60 | +1.5 | 55,900 | |
4,140 | 4,140 | 4,060 | 4,065 | -85 | -2.0 | 36,600 | |
4,120 | 4,150 | 4,090 | 4,150 | +45 | +1.1 | 40,800 | |
4,070 | 4,145 | 4,065 | 4,105 | +35 | +0.9 | 74,700 | |
4,040 | 4,080 | 4,035 | 4,070 | +30 | +0.7 | 28,700 | |
4,005 | 4,050 | 4,000 | 4,040 | +35 | +0.9 | 39,900 | |
4,015 | 4,020 | 3,985 | 4,005 | -10 | -0.2 | 32,300 | |
4,005 | 4,030 | 3,990 | 4,015 | +50 | +1.3 | 37,000 | |
3,930 | 3,975 | 3,910 | 3,965 | +30 | +0.8 | 54,100 | |
3,915 | 3,945 | 3,915 | 3,935 | +20 | +0.5 | 27,600 | |
3,915 | 3,925 | 3,910 | 3,915 | -5 | -0.1 | 16,400 | |
3,940 | 3,940 | 3,895 | 3,920 | -5 | -0.1 | 25,600 |