38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,140 | 4,100 | 4,105 | -15 | -0.4 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,335 | 4,225 | 4,260 | +40 | +0.9 | 44,700 | |
4,310 | 4,365 | 4,185 | 4,220 | -85 | -2.0 | 89,100 | |
4,305 | 4,305 | 4,280 | 4,305 | -15 | -0.3 | 22,200 | |
4,335 | 4,335 | 4,300 | 4,320 | -25 | -0.6 | 21,800 | |
4,370 | 4,370 | 4,330 | 4,345 | -20 | -0.5 | 14,200 | |
4,380 | 4,385 | 4,345 | 4,365 | +20 | +0.5 | 23,600 | |
4,320 | 4,350 | 4,310 | 4,345 | +10 | +0.2 | 20,600 | |
4,350 | 4,350 | 4,305 | 4,335 | -15 | -0.3 | 17,600 | |
4,345 | 4,350 | 4,315 | 4,350 | +5 | +0.1 | 19,200 | |
4,305 | 4,345 | 4,305 | 4,345 | +30 | +0.7 | 29,200 | |
4,310 | 4,315 | 4,295 | 4,315 | +20 | +0.5 | 7,900 | |
4,255 | 4,300 | 4,250 | 4,295 | +40 | +0.9 | 13,900 | |
4,290 | 4,305 | 4,255 | 4,255 | -35 | -0.8 | 7,000 | |
4,265 | 4,295 | 4,265 | 4,290 | +30 | +0.7 | 13,500 | |
4,235 | 4,265 | 4,230 | 4,260 | +10 | +0.2 | 13,700 | |
4,270 | 4,285 | 4,240 | 4,250 | -10 | -0.2 | 12,200 | |
4,290 | 4,310 | 4,260 | 4,260 | -30 | -0.7 | 17,200 | |
4,325 | 4,350 | 4,280 | 4,290 | -35 | -0.8 | 32,100 | |
4,275 | 4,330 | 4,275 | 4,325 | +55 | +1.3 | 34,000 | |
4,245 | 4,290 | 4,245 | 4,270 | +25 | +0.6 | 23,100 | |
4,250 | 4,290 | 4,235 | 4,245 | -45 | -1.0 | 30,000 | |
4,310 | 4,315 | 4,265 | 4,290 | -25 | -0.6 | 21,400 | |
4,340 | 4,345 | 4,300 | 4,315 | -35 | -0.8 | 14,600 | |
4,355 | 4,385 | 4,320 | 4,350 | 0 | 0.0 | 29,700 | |
4,340 | 4,390 | 4,330 | 4,350 | +25 | +0.6 | 26,200 | |
4,340 | 4,340 | 4,305 | 4,325 | -15 | -0.3 | 22,100 | |
4,370 | 4,380 | 4,325 | 4,340 | -30 | -0.7 | 39,300 | |
4,315 | 4,375 | 4,315 | 4,370 | +50 | +1.2 | 30,400 | |
4,260 | 4,325 | 4,245 | 4,320 | +75 | +1.8 | 44,100 | |
4,260 | 4,260 | 4,220 | 4,245 | -15 | -0.4 | 18,100 |