38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,488 | 2,448 | 2,465 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,252 | 2,223 | 2,230 | -8 | -0.4 | 20,800 | |
2,270 | 2,280 | 2,238 | 2,238 | -26 | -1.1 | 31,100 | |
2,290 | 2,306 | 2,260 | 2,264 | -21 | -0.9 | 29,200 | |
2,322 | 2,327 | 2,285 | 2,285 | -43 | -1.8 | 45,500 | |
2,326 | 2,345 | 2,306 | 2,328 | -13 | -0.6 | 78,100 | |
2,360 | 2,365 | 2,330 | 2,341 | -10 | -0.4 | 85,000 | |
2,291 | 2,367 | 2,291 | 2,351 | +64 | +2.8 | 74,000 | |
2,280 | 2,299 | 2,280 | 2,287 | -3 | -0.1 | 32,300 | |
2,297 | 2,307 | 2,290 | 2,290 | -2 | -0.1 | 18,000 | |
2,310 | 2,314 | 2,284 | 2,292 | -33 | -1.4 | 32,200 | |
2,330 | 2,334 | 2,311 | 2,325 | -12 | -0.5 | 25,900 | |
2,346 | 2,350 | 2,331 | 2,337 | -9 | -0.4 | 27,000 | |
2,347 | 2,350 | 2,333 | 2,346 | -8 | -0.3 | 16,000 | |
2,329 | 2,354 | 2,329 | 2,354 | +25 | +1.1 | 14,200 | |
2,324 | 2,336 | 2,317 | 2,329 | +6 | +0.3 | 14,500 | |
2,348 | 2,352 | 2,316 | 2,323 | -25 | -1.1 | 24,200 | |
2,347 | 2,360 | 2,343 | 2,348 | -19 | -0.8 | 26,100 | |
2,358 | 2,377 | 2,358 | 2,367 | +8 | +0.3 | 21,700 | |
2,348 | 2,361 | 2,344 | 2,359 | +9 | +0.4 | 25,300 | |
2,351 | 2,358 | 2,343 | 2,350 | -9 | -0.4 | 13,000 | |
2,345 | 2,364 | 2,336 | 2,359 | +14 | +0.6 | 19,400 | |
2,329 | 2,345 | 2,328 | 2,345 | +16 | +0.7 | 26,200 | |
2,317 | 2,333 | 2,317 | 2,329 | +4 | +0.2 | 9,000 | |
2,323 | 2,330 | 2,312 | 2,325 | +14 | +0.6 | 10,700 | |
2,322 | 2,329 | 2,311 | 2,311 | -11 | -0.5 | 9,200 | |
2,316 | 2,326 | 2,316 | 2,322 | +7 | +0.3 | 7,500 | |
2,316 | 2,326 | 2,309 | 2,315 | -1 | -0.0 | 13,500 | |
2,313 | 2,322 | 2,301 | 2,316 | +6 | +0.3 | 10,000 | |
2,293 | 2,310 | 2,293 | 2,310 | +14 | +0.6 | 6,500 | |
2,308 | 2,308 | 2,289 | 2,296 | +7 | +0.3 | 8,300 |