38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,488 | 2,448 | 2,465 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,312 | 2,290 | 2,290 | -20 | -0.9 | 6,000 | |
2,307 | 2,314 | 2,292 | 2,310 | +5 | +0.2 | 14,000 | |
2,310 | 2,312 | 2,302 | 2,305 | -2 | -0.1 | 8,300 | |
2,301 | 2,318 | 2,294 | 2,307 | +6 | +0.3 | 8,100 | |
2,274 | 2,310 | 2,274 | 2,301 | +12 | +0.5 | 11,300 | |
2,296 | 2,313 | 2,271 | 2,289 | -12 | -0.5 | 12,100 | |
2,325 | 2,327 | 2,280 | 2,301 | -13 | -0.6 | 18,800 | |
2,334 | 2,342 | 2,311 | 2,314 | -9 | -0.4 | 19,400 | |
2,346 | 2,346 | 2,319 | 2,323 | -7 | -0.3 | 28,900 | |
2,360 | 2,362 | 2,312 | 2,330 | -6 | -0.3 | 52,400 | |
2,349 | 2,360 | 2,330 | 2,336 | -14 | -0.6 | 21,900 | |
2,309 | 2,350 | 2,302 | 2,350 | +41 | +1.8 | 23,200 | |
2,289 | 2,324 | 2,289 | 2,309 | -9 | -0.4 | 82,000 | |
2,321 | 2,327 | 2,299 | 2,318 | +20 | +0.9 | 19,300 | |
2,299 | 2,319 | 2,275 | 2,298 | +4 | +0.2 | 18,000 | |
2,273 | 2,302 | 2,273 | 2,294 | +21 | +0.9 | 24,200 | |
2,265 | 2,279 | 2,250 | 2,273 | +8 | +0.4 | 25,600 | |
2,271 | 2,288 | 2,265 | 2,265 | -11 | -0.5 | 14,900 | |
2,284 | 2,284 | 2,261 | 2,276 | +6 | +0.3 | 8,700 | |
2,265 | 2,289 | 2,258 | 2,270 | +5 | +0.2 | 7,300 | |
2,259 | 2,267 | 2,255 | 2,265 | -7 | -0.3 | 13,200 | |
2,271 | 2,295 | 2,267 | 2,272 | +1 | 0.0 | 11,300 | |
2,270 | 2,287 | 2,258 | 2,271 | 0 | 0.0 | 20,500 | |
2,300 | 2,300 | 2,261 | 2,271 | -29 | -1.3 | 21,000 | |
2,315 | 2,315 | 2,300 | 2,300 | -15 | -0.6 | 15,400 | |
2,331 | 2,331 | 2,286 | 2,315 | -20 | -0.9 | 25,700 | |
2,300 | 2,338 | 2,299 | 2,335 | +35 | +1.5 | 27,500 | |
2,272 | 2,311 | 2,272 | 2,300 | +25 | +1.1 | 26,300 | |
2,252 | 2,277 | 2,245 | 2,275 | +46 | +2.1 | 22,500 | |
2,220 | 2,245 | 2,216 | 2,229 | -1 | -0.0 | 26,800 |