38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,635 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,488 | 2,448 | 2,465 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,364 | 2,341 | 2,362 | -3 | -0.1 | 10,900 | |
2,337 | 2,365 | 2,337 | 2,365 | +8 | +0.3 | 8,600 | |
2,352 | 2,358 | 2,345 | 2,357 | +7 | +0.3 | 15,000 | |
2,335 | 2,353 | 2,335 | 2,350 | +21 | +0.9 | 16,600 | |
2,335 | 2,340 | 2,323 | 2,329 | -4 | -0.2 | 10,400 | |
2,325 | 2,346 | 2,325 | 2,333 | +9 | +0.4 | 11,000 | |
2,319 | 2,331 | 2,315 | 2,324 | -7 | -0.3 | 8,200 | |
2,344 | 2,345 | 2,323 | 2,331 | -5 | -0.2 | 11,000 | |
2,331 | 2,343 | 2,325 | 2,336 | +15 | +0.6 | 14,800 | |
2,311 | 2,323 | 2,291 | 2,321 | -5 | -0.2 | 16,700 | |
2,342 | 2,342 | 2,320 | 2,326 | -4 | -0.2 | 11,200 | |
2,360 | 2,360 | 2,316 | 2,330 | -26 | -1.1 | 25,400 | |
2,370 | 2,370 | 2,355 | 2,356 | -11 | -0.5 | 11,200 | |
2,342 | 2,370 | 2,323 | 2,367 | +17 | +0.7 | 26,400 | |
2,316 | 2,350 | 2,316 | 2,350 | +40 | +1.7 | 17,000 | |
2,313 | 2,333 | 2,298 | 2,310 | -10 | -0.4 | 26,800 | |
2,305 | 2,329 | 2,304 | 2,320 | -2 | -0.1 | 12,300 | |
2,300 | 2,329 | 2,300 | 2,322 | +20 | +0.9 | 25,200 | |
2,315 | 2,318 | 2,297 | 2,302 | -7 | -0.3 | 15,100 | |
2,310 | 2,320 | 2,300 | 2,309 | -1 | -0.0 | 10,200 | |
2,319 | 2,326 | 2,303 | 2,310 | -9 | -0.4 | 16,600 | |
2,295 | 2,320 | 2,292 | 2,319 | +21 | +0.9 | 14,000 | |
2,309 | 2,312 | 2,295 | 2,298 | -17 | -0.7 | 7,600 | |
2,299 | 2,315 | 2,291 | 2,315 | +24 | +1.0 | 11,100 | |
2,295 | 2,303 | 2,285 | 2,291 | -4 | -0.2 | 9,800 | |
2,303 | 2,304 | 2,290 | 2,295 | -8 | -0.3 | 9,400 | |
2,293 | 2,310 | 2,293 | 2,303 | +11 | +0.5 | 3,900 | |
2,301 | 2,310 | 2,290 | 2,292 | +1 | 0.0 | 10,300 | |
2,315 | 2,315 | 2,291 | 2,291 | -24 | -1.0 | 9,000 | |
2,291 | 2,318 | 2,291 | 2,315 | +25 | +1.1 | 9,700 |