38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 993 | 994 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,081 | 1,063 | 1,068 | -2 | -0.2 | 8,100 | |
1,086 | 1,086 | 1,070 | 1,070 | -8 | -0.7 | 3,400 | |
1,073 | 1,086 | 1,069 | 1,078 | +5 | +0.5 | 6,800 | |
1,072 | 1,098 | 1,071 | 1,073 | +3 | +0.3 | 21,000 | |
1,072 | 1,072 | 1,067 | 1,070 | -1 | -0.1 | 10,600 | |
1,076 | 1,077 | 1,071 | 1,071 | -5 | -0.5 | 3,400 | |
1,073 | 1,079 | 1,073 | 1,076 | +8 | +0.7 | 11,400 | |
1,061 | 1,068 | 1,060 | 1,068 | +7 | +0.7 | 7,800 | |
1,062 | 1,081 | 1,061 | 1,061 | 0 | 0.0 | 23,300 | |
1,059 | 1,065 | 1,050 | 1,061 | +5 | +0.5 | 16,200 | |
1,060 | 1,062 | 1,050 | 1,056 | -4 | -0.4 | 7,500 | |
1,054 | 1,061 | 1,054 | 1,060 | +9 | +0.9 | 2,600 | |
1,058 | 1,066 | 1,050 | 1,051 | -6 | -0.6 | 12,600 | |
1,043 | 1,058 | 1,039 | 1,057 | +10 | +1.0 | 20,000 | |
1,041 | 1,047 | 1,041 | 1,047 | +3 | +0.3 | 3,500 | |
1,045 | 1,047 | 1,043 | 1,044 | -3 | -0.3 | 1,900 | |
1,052 | 1,052 | 1,044 | 1,047 | -4 | -0.4 | 4,100 | |
1,048 | 1,051 | 1,044 | 1,051 | -1 | -0.1 | 4,900 | |
1,050 | 1,054 | 1,048 | 1,052 | -2 | -0.2 | 2,300 | |
1,046 | 1,057 | 1,046 | 1,054 | +12 | +1.2 | 6,000 | |
1,058 | 1,058 | 1,042 | 1,042 | -16 | -1.5 | 10,300 | |
1,050 | 1,058 | 1,050 | 1,058 | +8 | +0.8 | 1,200 | |
1,058 | 1,058 | 1,049 | 1,050 | -9 | -0.8 | 2,000 | |
1,058 | 1,059 | 1,051 | 1,059 | +9 | +0.9 | 3,200 | |
1,045 | 1,050 | 1,045 | 1,050 | +5 | +0.5 | 1,700 | |
1,044 | 1,052 | 1,044 | 1,045 | -7 | -0.7 | 1,700 | |
1,052 | 1,053 | 1,045 | 1,052 | +5 | +0.5 | 2,700 | |
1,058 | 1,058 | 1,046 | 1,047 | -2 | -0.2 | 3,000 | |
1,055 | 1,055 | 1,049 | 1,049 | -6 | -0.6 | 4,500 | |
1,054 | 1,055 | 1,045 | 1,055 | +10 | +1.0 | 1,400 |