38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 993 | 994 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,005 | 1,000 | 1,001 | -1 | -0.1 | 3,400 | |
1,002 | 1,002 | 1,000 | 1,002 | +1 | +0.1 | 4,100 | |
1,003 | 1,003 | 1,001 | 1,001 | -3 | -0.3 | 2,900 | |
1,003 | 1,006 | 1,002 | 1,004 | +1 | +0.1 | 2,600 | |
1,000 | 1,006 | 998 | 1,003 | +5 | +0.5 | 2,600 | |
998 | 999 | 995 | 998 | +1 | +0.1 | 1,500 | |
1,000 | 1,001 | 996 | 997 | -4 | -0.4 | 3,200 | |
998 | 1,001 | 997 | 1,001 | +3 | +0.3 | 3,300 | |
998 | 1,001 | 995 | 998 | -1 | -0.1 | 1,700 | |
994 | 1,001 | 992 | 999 | +5 | +0.5 | 5,500 | |
997 | 997 | 991 | 994 | -5 | -0.5 | 5,600 | |
999 | 1,001 | 997 | 999 | -1 | -0.1 | 3,600 | |
1,000 | 1,002 | 999 | 1,000 | 0 | 0.0 | 2,500 | |
1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2 | 2,100 | |
1,007 | 1,007 | 1,001 | 1,002 | 0 | 0.0 | 2,600 | |
1,002 | 1,002 | 998 | 1,002 | 0 | 0.0 | 2,400 | |
1,000 | 1,002 | 998 | 1,002 | +2 | +0.2 | 5,400 | |
1,001 | 1,004 | 999 | 1,000 | -1 | -0.1 | 5,800 | |
1,003 | 1,005 | 1,001 | 1,001 | -2 | -0.2 | 9,600 | |
999 | 1,003 | 999 | 1,003 | +3 | +0.3 | 7,100 | |
992 | 1,000 | 990 | 1,000 | +10 | +1.0 | 7,100 | |
1,000 | 1,000 | 990 | 990 | -3 | -0.3 | 13,400 | |
972 | 993 | 971 | 993 | +25 | +2.6 | 8,700 | |
962 | 974 | 962 | 968 | -4 | -0.4 | 9,000 | |
970 | 973 | 969 | 972 | +2 | +0.2 | 9,800 | |
969 | 970 | 967 | 970 | +2 | +0.2 | 3,800 | |
967 | 972 | 967 | 968 | -1 | -0.1 | 3,300 | |
973 | 975 | 968 | 969 | -4 | -0.4 | 4,600 | |
978 | 979 | 969 | 973 | 0 | 0.0 | 7,100 | |
973 | 979 | 971 | 973 | -2 | -0.2 | 3,300 |