38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 993 | 994 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,067 | 1,060 | 1,066 | +4 | +0.4 | 3,800 | |
1,068 | 1,068 | 1,062 | 1,062 | -6 | -0.6 | 2,900 | |
1,061 | 1,068 | 1,059 | 1,068 | +7 | +0.7 | 3,400 | |
1,063 | 1,065 | 1,060 | 1,061 | 0 | 0.0 | 4,600 | |
1,062 | 1,067 | 1,056 | 1,061 | -6 | -0.6 | 18,100 | |
1,070 | 1,070 | 1,061 | 1,067 | +7 | +0.7 | 7,100 | |
1,063 | 1,069 | 1,057 | 1,060 | -3 | -0.3 | 11,500 | |
1,063 | 1,065 | 1,059 | 1,063 | +3 | +0.3 | 4,700 | |
1,069 | 1,069 | 1,060 | 1,060 | -2 | -0.2 | 8,100 | |
1,060 | 1,062 | 1,056 | 1,062 | +2 | +0.2 | 4,800 | |
1,070 | 1,070 | 1,056 | 1,060 | +3 | +0.3 | 4,000 | |
1,066 | 1,066 | 1,056 | 1,057 | -5 | -0.5 | 3,800 | |
1,058 | 1,062 | 1,053 | 1,062 | +6 | +0.6 | 4,400 | |
1,052 | 1,056 | 1,052 | 1,056 | 0 | 0.0 | 7,800 | |
1,061 | 1,062 | 1,055 | 1,056 | -4 | -0.4 | 4,000 | |
1,073 | 1,073 | 1,045 | 1,060 | -5 | -0.5 | 11,100 | |
1,075 | 1,077 | 1,063 | 1,065 | -15 | -1.4 | 8,200 | |
1,084 | 1,084 | 1,075 | 1,080 | -4 | -0.4 | 4,300 | |
1,081 | 1,087 | 1,081 | 1,084 | +3 | +0.3 | 3,000 | |
1,080 | 1,083 | 1,078 | 1,081 | +2 | +0.2 | 14,100 | |
1,078 | 1,083 | 1,078 | 1,079 | +2 | +0.2 | 1,800 | |
1,087 | 1,087 | 1,077 | 1,077 | -11 | -1.0 | 3,600 | |
1,085 | 1,088 | 1,080 | 1,088 | +6 | +0.6 | 5,100 | |
1,070 | 1,085 | 1,067 | 1,082 | +5 | +0.5 | 10,000 | |
1,062 | 1,090 | 1,060 | 1,077 | -20 | -1.8 | 23,600 | |
1,085 | 1,097 | 1,075 | 1,097 | +7 | +0.6 | 28,200 | |
1,081 | 1,092 | 1,081 | 1,090 | +15 | +1.4 | 13,600 | |
1,098 | 1,098 | 1,075 | 1,075 | -13 | -1.2 | 7,400 | |
1,073 | 1,093 | 1,070 | 1,088 | +18 | +1.7 | 5,400 | |
1,070 | 1,077 | 1,063 | 1,070 | +2 | +0.2 | 8,100 |