38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,098 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 1,007 | 年初来安値 | 966 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 997 | 993 | 994 | +1 | +0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,137 | 1,065 | 1,096 | -16 | -1.4 | 9,000 | |
1,107 | 1,148 | 1,107 | 1,112 | +5 | +0.5 | 34,300 | |
1,044 | 1,130 | 1,044 | 1,107 | +55 | +5.2 | 58,100 | |
1,039 | 1,054 | 1,037 | 1,052 | +8 | +0.8 | 8,900 | |
1,035 | 1,053 | 1,035 | 1,044 | +11 | +1.1 | 5,600 | |
1,040 | 1,045 | 1,033 | 1,033 | -7 | -0.7 | 3,600 | |
1,041 | 1,045 | 1,034 | 1,040 | -1 | -0.1 | 7,900 | |
1,035 | 1,045 | 1,025 | 1,041 | +6 | +0.6 | 9,800 | |
1,032 | 1,047 | 1,032 | 1,035 | +4 | +0.4 | 5,200 | |
1,025 | 1,034 | 1,021 | 1,031 | -5 | -0.5 | 9,600 | |
1,043 | 1,043 | 1,035 | 1,036 | -12 | -1.1 | 5,200 | |
1,047 | 1,053 | 1,042 | 1,048 | -2 | -0.2 | 5,500 | |
1,047 | 1,053 | 1,044 | 1,050 | +3 | +0.3 | 3,500 | |
1,040 | 1,060 | 1,040 | 1,047 | -13 | -1.2 | 7,500 | |
1,040 | 1,060 | 1,039 | 1,060 | +14 | +1.3 | 9,800 | |
1,059 | 1,088 | 1,038 | 1,046 | -9 | -0.9 | 51,300 | |
1,048 | 1,056 | 1,033 | 1,055 | +14 | +1.3 | 15,000 | |
1,015 | 1,041 | 1,014 | 1,041 | +26 | +2.6 | 14,200 | |
1,019 | 1,019 | 1,012 | 1,015 | -7 | -0.7 | 4,500 | |
1,035 | 1,035 | 1,022 | 1,022 | -16 | -1.5 | 7,200 | |
1,029 | 1,038 | 1,002 | 1,038 | -10 | -1.0 | 51,500 | |
1,051 | 1,051 | 1,035 | 1,048 | -2 | -0.2 | 8,900 | |
1,057 | 1,057 | 1,039 | 1,050 | +7 | +0.7 | 5,800 | |
1,023 | 1,053 | 1,022 | 1,043 | +20 | +2.0 | 17,100 | |
1,021 | 1,024 | 1,021 | 1,023 | +4 | +0.4 | 3,500 | |
1,017 | 1,019 | 1,013 | 1,019 | +2 | +0.2 | 2,800 | |
1,015 | 1,017 | 1,013 | 1,017 | +2 | +0.2 | 2,000 | |
1,017 | 1,018 | 1,012 | 1,015 | -2 | -0.2 | 3,200 | |
1,021 | 1,021 | 1,015 | 1,017 | 0 | 0.0 | 1,900 | |
1,018 | 1,022 | 1,016 | 1,017 | - | - | 2,300 |