38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 419 | 400 | 408 | +5 | +1.2 | 361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 1,005 | 792 | 851 | +50 | +6.2 | 1,639,500 | |
785 | 824 | 738 | 801 | +8 | +1.0 | 833,300 | |
819 | 873 | 780 | 793 | -26 | -3.2 | 993,600 | |
910 | 959 | 801 | 819 | -84 | -9.3 | 1,714,100 | |
845 | 1,029 | 837 | 903 | +60 | +7.1 | 4,488,500 | |
735 | 920 | 735 | 843 | +110 | +15.0 | 1,511,500 | |
716 | 775 | 704 | 733 | +25 | +3.5 | 371,900 | |
792 | 792 | 707 | 708 | -78 | -9.9 | 464,700 | |
767 | 820 | 751 | 786 | +19 | +2.5 | 785,700 | |
753 | 792 | 751 | 767 | +15 | +2.0 | 464,000 | |
706 | 840 | 700 | 752 | +46 | +6.5 | 1,595,700 | |
721 | 742 | 683 | 706 | 0 | 0.0 | 781,200 | |
739 | 774 | 702 | 706 | -33 | -4.5 | 585,500 | |
855 | 855 | 733 | 739 | -106 | -12.5 | 623,800 | |
798 | 952 | 767 | 845 | +50 | +6.3 | 1,526,800 | |
780 | 882 | 779 | 795 | +24 | +3.1 | 468,200 | |
857 | 875 | 767 | 771 | -72 | -8.5 | 433,000 | |
950 | 960 | 814 | 843 | -107 | -11.3 | 859,800 | |
912 | 1,044 | 888 | 950 | +68 | +7.7 | 982,900 | |
802 | 971 | 765 | 882 | +65 | +8.0 | 840,400 | |
845 | 933 | 618 | 817 | -33 | -3.9 | 1,311,600 | |
1,030 | 1,115 | 846 | 850 | -233 | -21.5 | 999,800 | |
1,116 | 1,198 | 1,025 | 1,083 | -40 | -3.6 | 1,624,400 | |
1,078 | 1,263 | 1,067 | 1,123 | +78 | +7.5 | 1,992,800 | |
995 | 1,050 | 925 | 1,045 | +40 | +4.0 | 2,084,700 | |
995 | 1,018 | 939 | 1,005 | +16 | +1.6 | 1,106,100 | |
1,034 | 1,035 | 984 | 989 | -42 | -4.1 | 1,108,000 | |
1,045 | 1,133 | 861 | 1,031 | -28 | -2.6 | 2,519,500 | |
1,000 | 1,082 | 972 | 1,059 | +63 | +6.3 | 1,827,000 | |
1,146 | 1,146 | 953 | 996 | -180 | -15.3 | 1,662,900 |