38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.3 | 216.6 | 214.0 | 215.6 | -1.0 | -0.5 | 7,194,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.0 | 281.4 | 276.4 | 279.3 | -2.6 | -0.9 | 7,697,000 | |
277.3 | 282.1 | 277.3 | 281.9 | +3.0 | +1.1 | 3,968,000 | |
278.7 | 279.5 | 277.2 | 278.9 | +0.2 | +0.1 | 3,408,000 | |
278.2 | 279.4 | 276.6 | 278.7 | +3.2 | +1.2 | 6,208,000 | |
272.2 | 275.9 | 271.5 | 275.5 | -1.7 | -0.6 | 5,411,000 | |
280.1 | 280.8 | 274.7 | 277.2 | -1.9 | -0.7 | 4,344,000 | |
281.4 | 282.2 | 276.2 | 279.1 | +0.3 | +0.1 | 4,749,000 | |
279.0 | 280.7 | 275.2 | 278.8 | +5.3 | +1.9 | 7,156,000 | |
270.9 | 275.6 | 270.6 | 273.5 | +2.2 | +0.8 | 6,436,000 | |
273.8 | 273.8 | 270.2 | 271.3 | -4.7 | -1.7 | 3,618,000 | |
274.4 | 276.3 | 273.1 | 276.0 | +2.9 | +1.1 | 3,854,000 | |
272.9 | 275.2 | 272.6 | 273.1 | +3.5 | +1.3 | 2,421,000 | |
268.8 | 271.4 | 267.6 | 269.6 | -0.2 | -0.1 | 4,722,000 | |
268.9 | 270.7 | 268.3 | 269.8 | 0.0 | 0.0 | 4,359,000 | |
270.0 | 271.5 | 267.5 | 269.8 | -3.1 | -1.1 | 4,027,000 | |
271.6 | 273.4 | 270.8 | 272.9 | +1.5 | +0.6 | 2,709,000 | |
272.4 | 273.3 | 269.8 | 271.4 | -1.0 | -0.4 | 3,512,000 | |
272.0 | 274.0 | 271.1 | 272.4 | +3.6 | +1.3 | 4,112,000 | |
262.3 | 269.9 | 261.3 | 268.8 | +4.3 | +1.6 | 4,431,000 | |
263.5 | 268.6 | 261.2 | 264.5 | +3.5 | +1.3 | 7,693,000 | |
261.7 | 264.7 | 259.4 | 261.0 | +2.7 | +1.0 | 3,316,000 | |
258.7 | 260.3 | 257.0 | 258.3 | +0.9 | +0.3 | 3,148,000 | |
256.3 | 258.9 | 254.6 | 257.4 | +3.8 | +1.5 | 3,903,000 | |
256.1 | 256.8 | 253.1 | 253.6 | -6.7 | -2.6 | 4,738,000 | |
266.0 | 266.4 | 259.6 | 260.3 | -7.2 | -2.7 | 5,399,000 | |
268.1 | 268.2 | 262.5 | 267.5 | -2.1 | -0.8 | 7,677,000 | |
270.4 | 271.6 | 267.5 | 269.6 | +4.2 | +1.6 | 6,035,000 | |
266.1 | 267.0 | 262.9 | 265.4 | +3.1 | +1.2 | 5,473,000 | |
262.8 | 265.0 | 259.5 | 262.3 | -1.7 | -0.6 | 6,070,000 | |
258.7 | 264.4 | 256.4 | 264.0 | +7.3 | +2.8 | 6,388,000 |