38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222.0 | 222.0 | 214.0 | 215.6 | -4.8 | -2.2 | 25,987,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220.4 | +6.1 | 217 | 31,907,600 | 259,400 | 6,172,200 | 23.79 | |
207.7 | -4.8 | 211 | 39,648,900 | 296,300 | 6,740,300 | 22.75 | |
218.2 | +4.9 | 216 | 41,888,300 | 249,100 | 6,382,000 | 25.62 | |
208.0 | -2.6 | 208 | 42,537,500 | 262,000 | 6,733,900 | 25.70 | |
213.5 | -3.8 | 215 | 61,101,000 | 250,400 | 6,607,800 | 26.39 | |
222.0 | +8.0 | 218 | 44,235,300 | 278,400 | 6,910,100 | 24.82 | |
205.5 | +2.1 | 203 | 59,470,800 | 367,600 | 7,662,700 | 20.85 | |
201.2 | -6.7 | 205 | 87,760,700 | 2,396,600 | 7,814,800 | 3.26 | |
215.7 | -2.9 | 218 | 38,553,200 | 187,000 | 6,030,500 | 32.25 | |
222.1 | +4.4 | 220 | 28,819,400 | 161,800 | 5,719,900 | 35.35 | |
212.7 | -11.3 | 222 | 57,008,600 | 165,900 | 5,787,900 | 34.89 | |
239.7 | -0.4 | 240 | 35,902,500 | 422,700 | 5,413,000 | 12.81 | |
240.7 | +2.3 | 238 | 36,352,800 | 369,700 | 5,545,600 | 15.00 | |
235.2 | -0.0 | 234 | 28,571,400 | 367,300 | 5,755,200 | 15.67 | |
235.3 | -2.0 | 231 | 43,352,100 | 365,100 | 5,753,500 | 15.76 | |
240.0 | -3.9 | 245 | 29,750,300 | 391,300 | 5,534,000 | 14.14 | |
249.7 | +3.1 | 247 | 17,042,800 | - | - | - | |
242.1 | +3.1 | 240 | 31,699,500 | 124,100 | 5,343,600 | 43.06 | |
234.8 | +2.2 | 230 | 27,985,600 | 131,500 | 5,229,000 | 39.76 | |
229.7 | +5.1 | 226 | 60,643,100 | 96,800 | 5,210,800 | 53.83 | |
218.5 | -9.6 | 228 | 73,395,100 | 165,100 | 5,351,900 | 32.42 | |
241.8 | -4.1 | 254 | 241,001,200 | 120,500 | 4,919,200 | 40.82 | |
252.1 | +4.2 | 247 | 53,534,200 | 147,100 | 4,215,400 | 28.66 | |
241.9 | -2.9 | 235 | 91,085,000 | 111,800 | 2,864,500 | 25.62 | |
249.2 | +3.3 | 247 | 49,254,300 | 158,700 | 1,608,600 | 10.14 | |
241.3 | +8.9 | 226 | 74,434,900 | 60,400 | 1,540,400 | 25.50 | |
221.6 | +2.4 | 216 | 57,698,400 | 100,800 | 1,662,200 | 16.49 | |
216.4 | -9.7 | 223 | 65,261,900 | 128,700 | 1,768,400 | 13.74 | |
239.6 | +0.4 | 241 | 37,898,300 | 165,300 | 1,604,200 | 9.70 |