38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.3 | 216.6 | 214.0 | 215.6 | -1.0 | -0.5 | 7,194,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269.7 | 278.2 | 269.4 | 277.2 | +6.4 | +2.4 | 6,810,000 | |
269.2 | 271.8 | 266.5 | 270.8 | +1.0 | +0.4 | 4,441,000 | |
270.0 | 273.0 | 268.7 | 269.8 | -4.6 | -1.7 | 5,570,000 | |
273.8 | 276.4 | 272.9 | 274.4 | -4.4 | -1.6 | 6,546,000 | |
282.2 | 282.3 | 278.1 | 278.8 | -2.0 | -0.7 | 3,615,000 | |
280.4 | 283.0 | 278.8 | 280.8 | +4.9 | +1.8 | 4,937,000 | |
267.0 | 277.1 | 265.9 | 275.9 | +0.3 | +0.1 | 7,148,000 | |
274.1 | 275.9 | 271.5 | 275.6 | -2.1 | -0.8 | 4,341,000 | |
273.5 | 278.9 | 273.4 | 277.7 | +7.2 | +2.7 | 6,907,000 | |
269.1 | 270.6 | 266.6 | 270.5 | +2.5 | +0.9 | 5,451,000 | |
267.6 | 269.9 | 266.2 | 268.0 | +2.3 | +0.9 | 3,971,000 | |
264.0 | 267.4 | 263.4 | 265.7 | -0.2 | -0.1 | 4,314,000 | |
267.5 | 268.8 | 265.8 | 265.9 | -2.4 | -0.9 | 6,317,000 | |
268.9 | 269.8 | 265.8 | 268.3 | 0.0 | 0.0 | 8,391,000 | |
268.8 | 272.5 | 267.1 | 268.3 | +0.5 | +0.2 | 8,614,000 | |
270.7 | 272.9 | 266.5 | 267.8 | +0.1 | 0.0 | 6,079,000 | |
261.4 | 269.2 | 260.6 | 267.7 | +6.8 | +2.6 | 7,610,000 | |
260.2 | 262.1 | 258.7 | 260.9 | +1.6 | +0.6 | 5,529,000 | |
261.4 | 261.8 | 258.7 | 259.3 | -0.5 | -0.2 | 5,589,000 | |
259.8 | 261.2 | 258.3 | 259.8 | -1.2 | -0.5 | 6,326,000 | |
258.5 | 263.6 | 258.2 | 261.0 | +2.2 | +0.9 | 8,524,000 | |
257.8 | 260.3 | 255.8 | 258.8 | +1.6 | +0.6 | 6,761,000 | |
253.4 | 257.2 | 252.4 | 257.2 | -0.3 | -0.1 | 4,430,000 | |
259.0 | 260.0 | 256.5 | 257.5 | -2.5 | -1.0 | 5,078,000 | |
261.2 | 263.9 | 259.3 | 260.0 | +1.1 | +0.4 | 6,281,000 | |
259.5 | 259.5 | 256.0 | 258.9 | -3.5 | -1.3 | 10,380,000 | |
263.8 | 264.7 | 259.6 | 262.4 | +0.2 | +0.1 | 8,173,000 | |
257.5 | 262.7 | 256.6 | 262.2 | +7.2 | +2.8 | 8,765,000 | |
258.1 | 258.4 | 251.2 | 255.0 | -8.1 | -3.1 | 10,801,000 | |
265.8 | 265.8 | 260.6 | 263.1 | -2.7 | -1.0 | 7,022,000 |