38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 296.9 | 52週安値 | 197.5 | ||
---|---|---|---|---|---|
年初来高値 | 252.4 | 年初来安値 | 197.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216.3 | 216.6 | 214.0 | 215.6 | -1.0 | -0.5 | 7,194,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243.4 | 243.8 | 234.1 | 241.3 | +12.6 | +5.5 | 16,401,800 | |
235.5 | 235.6 | 227.5 | 228.7 | +4.4 | +2.0 | 16,490,800 | |
224.4 | 227.8 | 219.6 | 224.3 | +4.3 | +2.0 | 11,938,100 | |
220.2 | 220.2 | 214.6 | 220.0 | -1.6 | -0.7 | 29,604,200 | |
220.0 | 221.7 | 217.1 | 221.6 | +4.6 | +2.1 | 11,745,300 | |
212.7 | 217.6 | 212.2 | 217.0 | +0.8 | +0.4 | 14,190,700 | |
218.0 | 218.8 | 215.7 | 216.2 | -0.3 | -0.1 | 10,440,800 | |
213.8 | 216.7 | 208.6 | 216.5 | +3.0 | +1.4 | 10,551,700 | |
215.0 | 215.4 | 212.0 | 213.5 | -2.9 | -1.3 | 10,769,900 | |
217.0 | 218.5 | 213.0 | 216.4 | -3.0 | -1.4 | 6,920,300 | |
220.5 | 222.7 | 216.2 | 219.4 | -1.1 | -0.5 | 15,614,200 | |
232.0 | 232.6 | 218.9 | 220.5 | -8.8 | -3.8 | 14,889,400 | |
229.5 | 236.5 | 228.6 | 229.3 | +4.3 | +1.9 | 13,999,000 | |
236.9 | 237.1 | 224.5 | 225.0 | -14.6 | -6.1 | 13,839,000 | |
244.0 | 244.3 | 239.4 | 239.6 | -1.5 | -0.6 | 10,272,000 | |
242.2 | 242.8 | 239.6 | 241.1 | +1.7 | +0.7 | 10,864,400 | |
241.3 | 242.6 | 238.5 | 239.4 | -2.6 | -1.1 | 6,236,500 | |
241.3 | 244.2 | 238.0 | 242.0 | +3.4 | +1.4 | 10,525,400 | |
237.1 | 241.9 | 236.4 | 238.6 | +0.7 | +0.3 | 7,875,100 | |
235.3 | 239.8 | 233.0 | 237.9 | +2.6 | +1.1 | 10,016,700 | |
238.4 | 238.4 | 234.5 | 235.3 | -6.6 | -2.7 | 9,724,100 | |
247.0 | 247.6 | 239.9 | 241.9 | +2.9 | +1.2 | 13,183,800 | |
243.8 | 245.9 | 238.4 | 239.0 | -4.4 | -1.8 | 8,179,600 | |
245.9 | 246.1 | 241.9 | 243.4 | -2.5 | -1.0 | 7,461,500 | |
245.9 | 247.0 | 241.0 | 245.9 | -4.3 | -1.7 | 6,771,300 | |
247.5 | 250.2 | 246.3 | 250.2 | +0.9 | +0.4 | 8,302,000 | |
251.4 | 251.8 | 248.6 | 249.3 | -2.8 | -1.1 | 8,681,000 | |
247.8 | 252.6 | 247.4 | 252.1 | +4.2 | +1.7 | 7,809,000 | |
244.8 | 249.6 | 243.8 | 247.9 | +0.6 | +0.2 | 7,326,000 | |
251.9 | 252.9 | 247.3 | 247.3 | -5.7 | -2.3 | 8,058,000 |