39,356.36 | +568.98 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.47% | 0.02% | 0.34% | 1.01% |
52週高値 | 3,250.0 | 52週安値 | 1,997.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,997.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149.0 | 2,180.5 | 1,997.5 | 2,054.0 | -145.0 | -6.6 | 7,016,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537.5 | 641.0 | 508.7 | 641.0 | +95.8 | +17.6 | 9,928,000 | |
512.5 | 553.5 | 440.0 | 545.2 | +41.7 | +8.3 | 15,293,600 | |
560.2 | 579.2 | 451.7 | 503.5 | -72.5 | -12.6 | 15,356,400 | |
500.0 | 612.5 | 425.0 | 576.0 | +43.0 | +8.1 | 14,460,000 | |
565.7 | 597.5 | 525.0 | 533.0 | -32.7 | -5.8 | 8,926,000 | |
461.5 | 594.5 | 461.5 | 565.7 | +108.7 | +23.8 | 26,375,600 | |
531.2 | 573.7 | 445.0 | 457.0 | -96.5 | -17.4 | 15,856,000 | |
402.5 | 662.5 | 402.5 | 553.5 | +150.3 | +37.3 | 24,852,800 | |
337.0 | 423.5 | 330.7 | 403.2 | +63.7 | +18.8 | 5,510,000 | |
388.7 | 414.7 | 337.2 | 339.5 | -30.7 | -8.3 | 5,389,600 | |
322.2 | 424.5 | 315.2 | 370.2 | +55.5 | +17.6 | 11,176,800 | |
327.7 | 369.7 | 263.0 | 314.7 | -21.3 | -6.3 | 9,820,400 | |
436.0 | 462.0 | 320.5 | 336.0 | -90.5 | -21.2 | 24,825,600 | |
337.5 | 482.0 | 290.0 | 426.5 | +91.3 | +27.2 | 16,130,400 | |
280.6 | 349.3 | 277.7 | 335.2 | +57.5 | +20.7 | 15,567,200 | |
256.2 | 328.5 | 239.3 | 277.7 | +18.1 | +7.0 | 16,355,200 | |
217.1 | 266.5 | 215.7 | 259.6 | +45.8 | +21.4 | 8,297,600 | |
205.5 | 229.3 | 203.7 | 213.8 | +11.3 | +5.6 | 4,722,400 | |
208.7 | 217.8 | 189.0 | 202.5 | -18.2 | -8.2 | 4,251,200 | |
215.3 | 227.6 | 203.5 | 220.7 | +5.7 | +2.7 | 7,553,600 | |
211.3 | 231.0 | 210.3 | 215.0 | +4.9 | +2.3 | 7,641,600 | |
225.0 | 241.7 | 209.0 | 210.1 | -28.7 | -12.0 | 19,001,600 | |
207.5 | 246.1 | 198.8 | 238.8 | +36.3 | +17.9 | 30,598,400 | |
188.7 | 220.6 | 163.1 | 202.5 | +16.7 | +9.0 | 38,244,800 | |
162.2 | 187.0 | 122.6 | 185.8 | +43.8 | +30.8 | 47,264,000 | |
136.3 | 158.7 | 124.5 | 142.0 | +6.9 | +5.1 | 44,028,800 | |
94.3 | 205.6 | 92.8 | 135.1 | +41.4 | +44.2 | 119,237,600 | |
90.2 | 94.7 | 86.1 | 93.7 | +1.6 | +1.7 | 6,744,800 | |
87.3 | 93.1 | 86.0 | 92.1 | +5.9 | +6.8 | 6,659,200 | |
105.0 | 105.0 | 84.6 | 86.2 | -15.4 | -15.2 | 10,528,000 |