38,787.38 | -132.88 | 155.83 | +1.42 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.91% | -0.10% | 1.01% |
52週高値 | 3,250.0 | 52週安値 | 1,997.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,997.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149.0 | 2,180.5 | 1,997.5 | 2,043.0 | -156.0 | -7.1 | 6,943,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97.6 | 103.7 | 84.3 | 101.6 | +2.1 | +2.1 | 1,764,800 | |
95.0 | 100.6 | 89.3 | 99.5 | +5.4 | +5.7 | 804,800 | |
97.2 | 97.2 | 89.1 | 94.1 | -2.7 | -2.8 | 1,220,000 | |
103.1 | 106.5 | 88.8 | 96.8 | -5.8 | -5.7 | 2,624,800 | |
99.3 | 105.0 | 97.2 | 102.6 | +4.9 | +5.0 | 2,779,200 | |
100.7 | 104.3 | 90.6 | 97.7 | -1.5 | -1.5 | 3,043,200 | |
108.2 | 109.7 | 92.5 | 99.2 | -2.5 | -2.5 | 3,409,600 | |
95.6 | 104.8 | 87.7 | 101.7 | +7.1 | +7.5 | 3,962,400 | |
115.1 | 135.6 | 70.7 | 94.6 | -20.4 | -17.7 | 16,188,000 | |
97.5 | 123.1 | 97.3 | 115.0 | +18.8 | +19.5 | 13,157,600 | |
88.3 | 126.2 | 87.1 | 96.2 | +9.1 | +10.4 | 16,527,200 | |
81.2 | 96.2 | 80.2 | 87.1 | +5.8 | +7.1 | 6,618,400 | |
65.2 | 94.1 | 62.5 | 81.3 | +11.1 | +15.8 | 9,260,800 | |
91.5 | 95.0 | 69.7 | 70.2 | -19.9 | -22.1 | 3,935,200 | |
91.1 | 102.3 | 88.3 | 90.1 | -0.5 | -0.6 | 3,640,800 | |
121.8 | 123.7 | 89.1 | 90.6 | -40.6 | -30.9 | 14,541,600 | |
115.2 | 136.2 | 111.2 | 131.2 | +14.1 | +12.0 | 8,323,200 | |
147.2 | 147.2 | 110.6 | 117.1 | -26.6 | -18.5 | 4,341,600 | |
175.0 | 204.6 | 121.2 | 143.7 | -41.3 | -22.3 | 10,372,800 | |
159.3 | 193.6 | 147.3 | 185.0 | +26.3 | +16.6 | 10,407,200 | |
139.3 | 162.5 | 137.7 | 158.7 | +19.7 | +14.2 | 8,439,200 | |
150.0 | 161.2 | 125.0 | 139.0 | -37.2 | -21.1 | 17,442,400 | |
177.2 | 195.7 | 174.6 | 176.2 | -1.1 | -0.6 | 8,221,600 | |
192.5 | 208.7 | 167.5 | 177.3 | -15.2 | -7.9 | 10,234,400 | |
242.0 | 243.6 | 171.2 | 192.5 | -63.2 | -24.7 | 16,150,400 | |
251.2 | 290.1 | 206.2 | 255.7 | +6.5 | +2.6 | 8,168,800 | |
295.0 | 296.8 | 236.2 | 249.2 | -48.3 | -16.2 | 7,128,000 | |
324.3 | 326.8 | 287.5 | 297.5 | -25.6 | -7.9 | 11,200,000 | |
320.6 | 351.8 | 281.2 | 323.1 | +1.9 | +0.6 | 13,889,600 | |
356.2 | 371.8 | 316.2 | 321.2 | -33.1 | -9.3 | 11,694,400 |