52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 303 | 304 | +1 | +0.3 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 250 | 244 | 247 | -2 | -0.8 | 15,100 | |
248 | 249 | 247 | 249 | +1 | +0.4 | 6,500 | |
252 | 252 | 248 | 248 | -4 | -1.6 | 6,700 | |
250 | 252 | 248 | 252 | +5 | +2.0 | 14,600 | |
252 | 252 | 240 | 247 | -5 | -2.0 | 45,600 | |
252 | 252 | 250 | 252 | 0 | 0.0 | 9,900 | |
254 | 254 | 251 | 252 | -1 | -0.4 | 15,600 | |
253 | 255 | 251 | 253 | +2 | +0.8 | 10,500 | |
250 | 253 | 249 | 251 | 0 | 0.0 | 28,500 | |
248 | 251 | 245 | 251 | +1 | +0.4 | 18,600 | |
251 | 255 | 248 | 250 | +2 | +0.8 | 38,400 | |
243 | 261 | 243 | 248 | +7 | +2.9 | 38,800 | |
240 | 242 | 240 | 241 | 0 | 0.0 | 28,700 | |
241 | 243 | 240 | 241 | 0 | 0.0 | 7,800 | |
243 | 243 | 241 | 241 | 0 | 0.0 | 1,700 | |
241 | 241 | 241 | 241 | 0 | 0.0 | 900 | |
241 | 241 | 240 | 241 | -1 | -0.4 | 4,000 | |
241 | 242 | 241 | 242 | +1 | +0.4 | 3,500 | |
239 | 241 | 239 | 241 | +2 | +0.8 | 5,300 | |
239 | 240 | 239 | 239 | 0 | 0.0 | 3,400 | |
242 | 242 | 237 | 239 | -3 | -1.2 | 12,300 | |
242 | 245 | 242 | 242 | 0 | 0.0 | 7,000 | |
242 | 244 | 242 | 242 | +1 | +0.4 | 2,900 | |
239 | 243 | 238 | 241 | 0 | 0.0 | 9,700 | |
244 | 244 | 240 | 241 | -3 | -1.2 | 36,200 | |
243 | 244 | 240 | 244 | +1 | +0.4 | 10,800 | |
239 | 243 | 239 | 243 | +5 | +2.1 | 4,600 | |
238 | 239 | 237 | 238 | +1 | +0.4 | 18,100 | |
240 | 240 | 235 | 237 | -7 | -2.9 | 72,100 | |
244 | 247 | 244 | 244 | 0 | 0.0 | 7,000 |