52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 303 | 304 | +1 | +0.3 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 250 | 252 | -1 | -0.4 | 16,700 | |
251 | 253 | 251 | 253 | +3 | +1.2 | 5,600 | |
253 | 254 | 250 | 250 | -2 | -0.8 | 24,800 | |
253 | 253 | 251 | 252 | -2 | -0.8 | 9,200 | |
254 | 254 | 252 | 254 | -1 | -0.4 | 9,500 | |
255 | 256 | 252 | 255 | +1 | +0.4 | 20,600 | |
255 | 257 | 252 | 254 | -1 | -0.4 | 7,300 | |
254 | 256 | 252 | 255 | +2 | +0.8 | 20,300 | |
253 | 254 | 252 | 253 | 0 | 0.0 | 3,200 | |
253 | 253 | 251 | 253 | 0 | 0.0 | 10,700 | |
253 | 253 | 252 | 253 | +1 | +0.4 | 7,600 | |
252 | 253 | 251 | 252 | +1 | +0.4 | 5,800 | |
252 | 253 | 251 | 251 | -1 | -0.4 | 2,700 | |
250 | 253 | 250 | 252 | +3 | +1.2 | 12,700 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 7,800 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 12,600 | |
251 | 253 | 251 | 251 | 0 | 0.0 | 9,200 | |
251 | 252 | 250 | 251 | 0 | 0.0 | 10,800 | |
251 | 252 | 250 | 251 | -1 | -0.4 | 12,100 | |
252 | 253 | 252 | 252 | -1 | -0.4 | 6,100 | |
251 | 254 | 250 | 253 | +3 | +1.2 | 22,900 | |
249 | 251 | 249 | 250 | +1 | +0.4 | 7,000 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 6,200 | |
251 | 251 | 250 | 250 | +1 | +0.4 | 3,400 | |
251 | 251 | 248 | 249 | 0 | 0.0 | 19,300 | |
248 | 250 | 248 | 249 | 0 | 0.0 | 3,200 | |
249 | 250 | 248 | 249 | 0 | 0.0 | 15,200 | |
251 | 251 | 246 | 249 | +1 | +0.4 | 24,300 | |
249 | 249 | 247 | 248 | -1 | -0.4 | 15,800 | |
249 | 249 | 247 | 249 | 0 | 0.0 | 16,800 |