52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 303 | 304 | +1 | +0.3 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 314 | 309 | 314 | +3 | +1.0 | 13,000 | |
309 | 313 | 309 | 311 | +3 | +1.0 | 6,600 | |
308 | 310 | 307 | 308 | 0 | 0.0 | 17,000 | |
308 | 310 | 308 | 308 | 0 | 0.0 | 6,900 | |
311 | 312 | 307 | 308 | +1 | +0.3 | 6,500 | |
309 | 310 | 306 | 307 | -2 | -0.6 | 8,600 | |
311 | 314 | 306 | 309 | -2 | -0.6 | 22,700 | |
312 | 314 | 310 | 311 | -1 | -0.3 | 18,800 | |
305 | 317 | 305 | 312 | +8 | +2.6 | 34,500 | |
304 | 306 | 303 | 304 | +1 | +0.3 | 12,900 | |
303 | 306 | 302 | 303 | +1 | +0.3 | 11,100 | |
308 | 309 | 302 | 302 | -5 | -1.6 | 32,700 | |
310 | 314 | 307 | 307 | -4 | -1.3 | 15,900 | |
312 | 315 | 311 | 311 | -7 | -2.2 | 14,900 | |
316 | 318 | 313 | 318 | 0 | 0.0 | 21,300 | |
310 | 321 | 309 | 318 | +4 | +1.3 | 39,600 | |
311 | 315 | 307 | 314 | +9 | +3.0 | 80,300 | |
303 | 305 | 301 | 305 | +2 | +0.7 | 8,500 | |
302 | 304 | 301 | 303 | -1 | -0.3 | 5,400 | |
299 | 307 | 299 | 304 | +5 | +1.7 | 29,200 | |
298 | 300 | 297 | 299 | +1 | +0.3 | 16,300 | |
298 | 304 | 292 | 298 | 0 | 0.0 | 30,900 | |
297 | 304 | 297 | 298 | +1 | +0.3 | 27,300 | |
307 | 310 | 294 | 297 | -12 | -3.9 | 80,300 | |
315 | 315 | 304 | 309 | -6 | -1.9 | 37,000 | |
311 | 315 | 305 | 315 | +4 | +1.3 | 22,000 | |
308 | 311 | 302 | 311 | +6 | +2.0 | 17,400 | |
304 | 310 | 304 | 305 | -1 | -0.3 | 28,900 | |
325 | 326 | 305 | 306 | -11 | -3.5 | 80,400 | |
310 | 324 | 301 | 317 | +8 | +2.6 | 87,500 |