52週高値 | 326 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 303 | 304 | +1 | +0.3 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 316 | 287 | 309 | +21 | +7.3 | 163,000 | |
288 | 317 | 282 | 288 | +3 | +1.1 | 202,500 | |
282 | 288 | 281 | 285 | +4 | +1.4 | 52,600 | |
282 | 282 | 280 | 281 | 0 | 0.0 | 11,400 | |
280 | 281 | 280 | 281 | +1 | +0.4 | 25,100 | |
278 | 281 | 278 | 280 | -2 | -0.7 | 21,000 | |
281 | 282 | 280 | 282 | +2 | +0.7 | 9,100 | |
280 | 280 | 278 | 280 | 0 | 0.0 | 11,900 | |
282 | 282 | 280 | 280 | -2 | -0.7 | 17,100 | |
280 | 282 | 280 | 282 | +2 | +0.7 | 21,000 | |
280 | 282 | 280 | 280 | 0 | 0.0 | 4,400 | |
278 | 280 | 277 | 280 | +1 | +0.4 | 7,600 | |
280 | 281 | 278 | 279 | -2 | -0.7 | 14,400 | |
283 | 283 | 276 | 281 | -1 | -0.4 | 32,900 | |
280 | 282 | 280 | 282 | +1 | +0.4 | 11,700 | |
280 | 281 | 279 | 281 | +2 | +0.7 | 10,000 | |
280 | 281 | 279 | 279 | 0 | 0.0 | 8,400 | |
280 | 282 | 279 | 279 | -1 | -0.4 | 7,900 | |
281 | 283 | 279 | 280 | 0 | 0.0 | 18,900 | |
280 | 281 | 280 | 280 | 0 | 0.0 | 16,000 | |
281 | 282 | 278 | 280 | 0 | 0.0 | 33,100 | |
279 | 280 | 278 | 280 | +3 | +1.1 | 21,000 | |
279 | 279 | 276 | 277 | -3 | -1.1 | 8,300 | |
275 | 280 | 275 | 280 | +5 | +1.8 | 8,700 | |
275 | 278 | 272 | 275 | -1 | -0.4 | 104,900 | |
280 | 280 | 273 | 276 | -1 | -0.4 | 12,100 | |
274 | 277 | 272 | 277 | +1 | +0.4 | 17,500 | |
272 | 276 | 272 | 276 | +3 | +1.1 | 13,600 | |
273 | 275 | 273 | 273 | -2 | -0.7 | 1,200 | |
270 | 275 | 270 | 275 | +3 | +1.1 | 8,300 |