38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,805 | 18,995 | 18,805 | 18,995 | +260 | +1.4 | 7 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,265 | 17,265 | 17,265 | 17,265 | - | - | 1 | |
- | - | - | 17,380 | - | - | 0 | |
17,455 | 17,465 | 17,380 | 17,380 | +110 | +0.6 | 25 | |
17,295 | 17,295 | 17,270 | 17,270 | -30 | -0.2 | 17 | |
17,300 | 17,300 | 17,300 | 17,300 | +200 | +1.2 | 85 | |
17,100 | 17,100 | 17,100 | 17,100 | -115 | -0.7 | 5 | |
16,830 | 17,215 | 16,800 | 17,215 | +400 | +2.4 | 58 | |
16,815 | 17,130 | 16,815 | 16,815 | -320 | -1.9 | 37 | |
17,235 | 17,380 | 16,790 | 17,135 | +260 | +1.5 | 131 | |
16,875 | 16,875 | 16,875 | 16,875 | -235 | -1.4 | 1 | |
17,110 | 17,110 | 17,110 | 17,110 | 0 | 0.0 | 1 | |
16,900 | 17,110 | 16,900 | 17,110 | +205 | +1.2 | 3 | |
17,000 | 17,320 | 16,900 | 16,905 | +115 | +0.7 | 38 | |
16,790 | 16,790 | 16,790 | 16,790 | -205 | -1.2 | 4 | |
16,615 | 16,995 | 16,615 | 16,995 | - | - | 2 | |
- | - | - | 16,920 | - | - | 0 | |
16,585 | 16,925 | 16,585 | 16,920 | +390 | +2.4 | 25 | |
16,530 | 16,530 | 16,530 | 16,530 | -10 | -0.1 | 2 | |
16,540 | 16,540 | 16,540 | 16,540 | -265 | -1.6 | 4 | |
16,700 | 16,805 | 16,700 | 16,805 | +385 | +2.3 | 27 | |
16,395 | 16,750 | 16,395 | 16,420 | +100 | +0.6 | 62 | |
16,320 | 16,320 | 16,320 | 16,320 | 0 | 0.0 | 30 | |
16,675 | 16,675 | 16,305 | 16,320 | +265 | +1.7 | 8 | |
16,055 | 16,055 | 16,055 | 16,055 | -240 | -1.5 | 1 | |
16,335 | 16,355 | 16,000 | 16,295 | -5 | -0.0 | 18 | |
16,360 | 16,360 | 16,300 | 16,300 | -325 | -2.0 | 3 | |
16,625 | 16,625 | 16,625 | 16,625 | +155 | +0.9 | 5 | |
16,840 | 16,840 | 16,470 | 16,470 | - | - | 3 | |
- | - | - | 16,845 | - | - | 0 | |
- | - | - | 16,845 | - | - | 0 |