38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 18,790 | 52週安値 | 16,000 | ||
---|---|---|---|---|---|
年初来高値 | 18,790 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,805 | 18,995 | 18,805 | 18,995 | +260 | +1.4 | 7 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,200 | 17,200 | 17,060 | 17,060 | +235 | +1.4 | 106 | |
16,900 | 16,900 | 16,825 | 16,825 | +25 | +0.1 | 12 | |
16,800 | 16,810 | 16,800 | 16,800 | -250 | -1.5 | 52 | |
16,810 | 17,050 | 16,810 | 17,050 | -30 | -0.2 | 86 | |
17,025 | 17,080 | 16,625 | 17,080 | +50 | +0.3 | 48 | |
16,910 | 17,030 | 16,910 | 17,030 | -65 | -0.4 | 3 | |
16,790 | 17,095 | 16,790 | 17,095 | -75 | -0.4 | 16 | |
16,965 | 17,170 | 16,865 | 17,170 | +385 | +2.3 | 18 | |
16,785 | 16,785 | 16,785 | 16,785 | -100 | -0.6 | 9 | |
17,015 | 17,185 | 16,885 | 16,885 | -10 | -0.1 | 37 | |
16,990 | 16,990 | 16,895 | 16,895 | +395 | +2.4 | 16 | |
16,750 | 16,750 | 16,500 | 16,500 | - | - | 7 | |
- | - | - | 16,880 | - | - | 0 | |
16,880 | 16,880 | 16,880 | 16,880 | 0 | 0.0 | 30 | |
16,880 | 16,880 | 16,880 | 16,880 | 0 | 0.0 | 31 | |
17,000 | 17,000 | 16,880 | 16,880 | -285 | -1.7 | 33 | |
17,220 | 17,540 | 17,165 | 17,165 | +5 | 0.0 | 4 | |
17,525 | 17,525 | 17,110 | 17,160 | -305 | -1.7 | 114 | |
17,475 | 17,475 | 17,465 | 17,465 | -10 | -0.1 | 4 | |
17,685 | 17,685 | 17,455 | 17,475 | +20 | +0.1 | 16 | |
17,525 | 17,525 | 17,455 | 17,455 | -75 | -0.4 | 9 | |
17,530 | 17,530 | 17,530 | 17,530 | 0 | 0.0 | 1 | |
17,530 | 17,530 | 17,530 | 17,530 | -75 | -0.4 | 2 | |
17,285 | 17,680 | 17,285 | 17,605 | -45 | -0.3 | 37 | |
17,730 | 17,730 | 17,650 | 17,650 | -95 | -0.5 | 33 | |
17,745 | 17,745 | 17,745 | 17,745 | 0 | 0.0 | 1 | |
17,745 | 17,745 | 17,745 | 17,745 | +165 | +0.9 | 1 | |
17,580 | 17,580 | 17,580 | 17,580 | - | - | 1 | |
- | - | - | 17,590 | - | - | 0 | |
17,800 | 17,800 | 17,590 | 17,590 | -55 | -0.3 | 25 |