38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 6,982 | 6,910 | 6,982 | +92 | +1.3 | 2,019 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,745 | 8,866 | 8,642 | 8,698 | -127 | -1.4 | 3,372 | |
9,208 | 9,208 | 8,811 | 8,825 | -256 | -2.8 | 6,139 | |
9,247 | 9,254 | 9,038 | 9,081 | -170 | -1.8 | 17,482 | |
9,049 | 9,300 | 9,049 | 9,251 | +120 | +1.3 | 11,187 | |
9,199 | 9,199 | 9,033 | 9,131 | +5 | +0.1 | 10,912 | |
8,913 | 9,146 | 8,901 | 9,126 | +301 | +3.4 | 15,230 | |
8,555 | 8,825 | 8,555 | 8,825 | +289 | +3.4 | 19,624 | |
8,570 | 8,590 | 8,536 | 8,536 | -46 | -0.5 | 1,814 | |
8,666 | 8,666 | 8,535 | 8,582 | -28 | -0.3 | 10,536 | |
8,626 | 8,716 | 8,579 | 8,610 | +134 | +1.6 | 6,019 | |
8,255 | 8,478 | 8,255 | 8,476 | +261 | +3.2 | 2,217 | |
8,345 | 8,345 | 8,185 | 8,215 | -41 | -0.5 | 610 | |
8,356 | 8,390 | 8,105 | 8,256 | -99 | -1.2 | 1,851 | |
8,423 | 8,470 | 8,216 | 8,355 | +5 | +0.1 | 3,844 | |
8,298 | 8,360 | 8,270 | 8,350 | +66 | +0.8 | 4,888 | |
8,180 | 8,284 | 8,130 | 8,284 | +255 | +3.2 | 3,466 | |
7,997 | 8,029 | 7,954 | 8,029 | +74 | +0.9 | 1,443 | |
7,951 | 7,974 | 7,920 | 7,955 | -4 | -0.1 | 90 | |
7,983 | 7,984 | 7,910 | 7,959 | +4 | +0.1 | 1,200 | |
7,907 | 7,955 | 7,778 | 7,955 | +124 | +1.6 | 785 | |
7,903 | 7,904 | 7,780 | 7,831 | +31 | +0.4 | 449 | |
7,829 | 7,890 | 7,800 | 7,800 | -87 | -1.1 | 1,731 | |
7,959 | 7,960 | 7,850 | 7,887 | -76 | -1.0 | 541 | |
7,985 | 8,057 | 7,958 | 7,963 | -27 | -0.3 | 809 | |
8,025 | 8,188 | 7,967 | 7,990 | -5 | -0.1 | 8,563 | |
8,000 | 8,000 | 7,915 | 7,995 | +29 | +0.4 | 394 | |
7,877 | 7,985 | 7,877 | 7,966 | +116 | +1.5 | 500 | |
7,944 | 7,988 | 7,850 | 7,850 | -75 | -0.9 | 1,119 | |
7,925 | 7,988 | 7,925 | 7,925 | +1 | 0.0 | 81 | |
7,920 | 7,998 | 7,885 | 7,924 | -26 | -0.3 | 192 |